Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,1503,170,33
Nokia4,2524,3-2,57
IBM285,68285,94-0,56
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,525,51-1,07
11.07.2025 17:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:08:25
Outokumpu (OUTO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,70 -1,73 -0,06 7 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Outokumpu - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 17:09:38--14,794,382 149USDPNK14,17
NP I PoOAir Liquide11.7. 17:29:51--175,04-0,83319 544EURPAR176,50
NP I PoOAir Prods & Chem11.7. 17:29:39289,60289,90289,75-1,48224 517USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:29:56--60,38-1,6998 866EURAEX61,42
NP I PoOAlbemarle11.7. 17:30:4471,1871,3071,30-4,002 081 631USDNYQ74,27
NP I PoOAllegheny Tech11.7. 17:30:4088,7588,8788,810,86156 025USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:28:39--4,910,00200 253EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 17:28:033,923,953,95-0,50166 963USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:29:34--25,060,24246 320EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:29:5123,9921,0922,520,00642 435GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 17:22:15--7,991,52157 131USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:17:401,621,751,731,7249 619GBPLSE1,71
NP I PoOAntofagasta11.7. 17:29:5819,8417,9618,900,32373 448GBPLSE18,84
NP I PoOAPERAM11.7. 17:29:08--27,460,0753 731EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 17:28:45156,55157,01156,79-0,9730 023USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 17:00:0112,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:29:52--63,65-3,3476 154EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:29:5195,3095,4095,350,4240 801EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 17:30:3458,1058,1358,10-0,51287 862USDNYQ58,40
NP I PoOBASF11.7. 17:29:4643,2643,2843,26-1,951 840 602EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 17:30:41--12,68-1,3623 243USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 17:29:280,000,000,00-11,96178 287 199GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 17:00:016,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 17:12:550,000,000,007,011 948 478GBPLSE,00
NP I PoOCabot Corp11.7. 17:30:4278,2578,4778,37-0,8854 837USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 17:29:290,450,450,45-2,81876 021GBPLSE,46
NP I PoOCarpenter Tech11.7. 17:29:03280,35280,94280,491,36264 234USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:29:331,601,391,47-0,951 215 885GBPLSE1,48
NP I PoOCentury Aluminum11.7. 17:30:4620,3720,4020,395,05695 992USDNSQ19,41
NP I PoOCF Industries11.7. 17:30:3696,2296,2896,250,51882 112USDNYQ95,76
NP I PoOClariant AG11.7. 17:19:51--8,70-2,25166 522CHFVTX8,90
NP I PoOClearwater11.7. 17:26:1729,5829,7229,65-1,2310 173USDNYQ30,02
NP I PoOCoeur d Alene11.7. 17:30:499,639,649,645,826 258 039USDNYQ9,11
NP I PoOCOGNOR11.7. 17:00:017,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 17:30:1151,7151,7651,70-2,05126 404USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 17:30:2522,5922,6322,590,67124 635USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:29:5732,3127,5129,64-3,1474 593GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 17:29:20223,37224,12223,93-1,2088 244USDNYQ226,66
NP I PoOEastman Chem11.7. 17:30:4679,8579,9879,93-2,00172 533USDNYQ81,56
NP I PoOEcolab11.7. 17:30:30266,65266,97266,870,03220 335USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 17:17:30--644,503,6212 987CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:29:33--51,701,8742 369EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:22:160,050,050,050,634 346 233GBPLSE,05
NP I PoOFerrexpo11.7. 17:29:300,490,450,47-2,721 055 811GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 17:30:3941,8141,8441,82-1,97416 680USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 17:15:52--22,241,6910 501USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:29:35--19,70-5,2922 386EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 17:30:4746,3046,3146,30-1,935 504 386USDNYQ47,21
NP I PoOFresnillo11.7. 17:29:5016,0914,2515,072,87362 949GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 17:27:074,034,044,04-1,8237 023USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:19:51--3 784,00-1,924 968CHFVTX3 858,00
NP I PoOGlencore11.7. 17:30:003,432,813,120,8012 857 908GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 17:24:3666,9567,1067,12-0,5642 892USDNYQ67,49
NP I PoOGriffin Mining11.7. 17:28:001,981,801,89-2,5845 040GBPLSE1,94
NP I PoOH&R Br11.7. 17:19:024,954,964,95-0,406 648EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 17:30:516,286,296,286,6714 610 594USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:29:51203,50203,70203,60-0,59185 039EURGER204,80
NP I PoOHochschild Minin11.7. 17:29:553,012,302,875,761 126 658GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:19:40--62,96-0,94496 731CHFVTX63,56
NP I PoOHolland Colours11.7. 17:29:03115,00115,00115,000,001 840EURAEX115,00
NP I PoOHolmen-A Rg11.7. 17:29:51368,00369,00367,00-0,81334SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 17:29:46376,60376,80377,00-0,8480 355SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:00:013,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 16:29:4031,1831,2231,24-1,88131 611EURHEL31,84
NP I PoOHuntsman Corp11.7. 17:30:3811,5611,5711,57-2,61478 277USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:29:54--26,90-5,21157 445EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 17:23:35--9,65-0,2157 038USDPNK9,67
NP I PoOIndust Klabin Depository Receipt11.7. 17:16:41--6,87-1,86300USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 17:30:2275,1975,2875,23-1,81245 384USDNYQ76,62
NP I PoOIntl Paper11.7. 17:30:4852,1052,1152,08-0,631 332 218USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 17:00:013,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:29:2521,5616,7318,57-0,9659 552GBPLSE18,75
NP I PoOJSW S.A.11.7. 17:01:2622,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:25:280,030,030,03-0,613 747 683GBPLSE,03
NP I PoOK S11.7. 17:29:0015,6515,6715,66-1,07159 962EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 17:24:1288,6789,0888,97-0,4018 935USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:29:563,493,163,320,7625 112GBPLSE3,30
NP I PoOKety11.7. 17:00:00892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 17:29:5433,8534,0333,85-2,1413 538USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 17:27:066,446,466,45-2,4222 401USDNYQ6,61
NP I PoOLandec Corp11.7. 17:30:388,468,558,49-3,3029 257USDNSQ8,78
NP I PoOLANXESS11.7. 17:29:5526,5226,5426,50-1,85287 829EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 17:26:28--25,45-2,3020 052EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:19:32--562,80-1,1622 444CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 17:17:34--70,51-0,965 346USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 17:30:2693,6293,9093,79-2,79120 620USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 17:30:41556,55558,90557,73-1,1883 989USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 17:30:317,537,567,56-0,7963 516USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 17:29:55--76,50-0,655 765EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 17:00:0129,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 17:27:1725,4225,6925,503,1118 039USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 16:12:205,525,685,680,711 053EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 17:28:5358,3558,7258,48-1,9822 506USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 17:30:4735,8535,8735,86-0,22924 191USDNYQ35,94
NP I PoOM-Real11.7. 16:29:553,193,203,20-1,66279 787EURHEL3,26
NP I PoOMyers Industries11.7. 17:28:3815,4015,4315,42-0,2328 883USDNYQ15,45
NP I PoONavigator Company11.7. 17:29:52--3,300,791 057 968EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 17:27:58728,91731,20728,43-0,8415 310USDNYQ734,58
NP I PoONewmont Mining11.7. 17:30:4660,1760,1860,180,663 341 152USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90454,10453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 17:30:42142,17142,42142,43-0,61434 902USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 17:30:0422,0522,0922,06-2,581 007 618USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 16:29:533,663,673,660,16624 547EURHEL3,66
NP I PoOPackaging Corp11.7. 17:29:53204,85205,16205,01-1,0876 472USDNYQ207,24
NP I PoOPan African Res11.7. 17:29:560,540,480,514,302 430 211GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 17:29:43116,72116,92116,81-1,90180 672USDNYQ119,07
NP I PoOQuaker Chemical11.7. 17:25:40128,50129,09128,95-1,5537 338USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:04:51--10,82-0,5517 646EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:29:5548,4842,1444,490,021 194 208GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 17:00:0126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 17:30:03160,34160,56160,460,42205 551USDNSQ159,79
NP I PoORPM Intl11.7. 17:30:23112,74113,01112,88-1,24127 397USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 16:29:390,300,300,300,68141 986EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:29:0727,2227,2827,30-2,29227 121EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 17:29:50124,70124,75125,05-1,46856 248SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 17:30:2068,8269,0568,94-0,68188 739USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 17:30:1232,1532,1832,16-1,64151 633USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:04:45--17,24-0,5813 532EURLIS17,34
NP I PoOSensient Tech11.7. 17:30:54107,77108,09108,10-1,06110 492USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:19:57--205,90-2,51136 521CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:21:360,070,070,070,582 885 785GBPLSE,07
NP I PoOSolvay SA11.7. 17:29:49--29,94-0,6655 510EURBRU30,14
NP I PoOSonoco Products11.7. 17:29:1546,1946,2446,20-1,72151 832USDNYQ47,01
NP I PoOSouthern Copper11.7. 17:30:19100,78100,96100,90-1,33367 658USDNYQ102,26
NP I PoOSSAB11.7. 17:29:3861,8861,9661,90-0,19309 121SEKSTO62,02
NP I PoOSSAB -B-11.7. 17:29:3960,7060,7860,840,001 675 371SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 17:30:41135,53135,65135,65-1,25212 505USDNSQ137,37
NP I PoOStepan11.7. 17:08:0558,5558,8958,73-1,715 706USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-2,97228 704GBPLSE,16
NP I PoOStora Enso11.7. 16:29:439,689,749,84-0,403 898EURHEL9,88
NP I PoOStora Enso11.7. 16:29:459,349,359,35-1,291 206 879EURHEL9,47
NP I PoOStora Enso -A-11.7. 17:29:56--110,50-0,451 344SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 17:13:24--10,92-2,331 070USDPNK11,18
NP I PoOStora Enso -R-11.7. 17:29:48104,20104,40104,30-1,32147 160SEKSTO105,70
NP I PoOStratex Intl11.7. 17:24:320,000,000,004,3527 598 567GBPLSE,00
NP I PoOSunCoke Energy11.7. 17:29:498,648,658,650,41152 811USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:22:220,000,000,0025,3783 720 699GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 17:29:52124,60125,00124,80-2,0412 380SEKSTO127,40
NP I PoOSymrise AG11.7. 17:29:3089,8689,9089,90-1,21164 360EURGER91,00
NP I PoOSynthomer Rg11.7. 17:28:421,030,940,98-1,35102 114GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,5518,8518,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 17:30:5732,0032,0732,04-0,6470 772USDNYQ32,24
NP I PoOTessenderlo11.7. 17:09:35--27,100,7415 831EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:29:3511,1911,2011,201,774 620 836EURGER11,00
NP I PoOTiger Resource11.7. 17:27:450,000,000,00-5,6058 115 913GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:58:059,009,099,100,0316 689USDNYQ9,10
NP I PoOUmicore11.7. 17:29:18--14,703,38211 543EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 16:29:5123,9623,9824,04-1,11692 673EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 17:29:45--63,900,6327 083EURPAR63,50
NP I PoOVictrex PLC11.7. 17:29:427,976,857,21-0,9677 043GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 17:30:48267,73268,08267,91-1,12454 521USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:29:5069,0069,3569,05-2,8157 677EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 17:29:4784,4884,7484,61-2,16169 721USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 17:30:0026,1626,1726,16-0,08960 140USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 17:29:55--18,97-1,136 234USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 17:02:0622,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 17:00:016,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP