Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft459,61459,660,65
Nokia5,6865,69-2,13
IBM303,4303,591,86
Mercedes-Benz Group AG58,6958,71-1,06
PFE25,6125,62-1,06
16.01.2026 17:17:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 17:15:0575,7575,9275,84-0,5125 687USDNYQ76,23
NP I PoOAmercan Water16.1. 17:17:41133,05133,13133,05-0,22301 527USDNYQ133,35
NP I PoOAmeren16.1. 17:17:10103,62103,69103,650,40261 740USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 17:15:24169,78170,10169,91-0,22193 867USDNYQ170,28
NP I PoOAvista16.1. 17:16:4840,0140,0540,03-0,1679 514USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:16:10178,20178,30178,200,9620 816CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 17:17:0472,7772,8772,87-0,37146 310USDNYQ73,14
NP I PoOBrookfield Infr16.1. 17:15:5035,0435,0735,060,65146 000USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 17:15:1245,7945,9045,84-0,8545 094USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 17:17:5339,6439,6539,650,85981 746USDNYQ39,31
NP I PoOCentrica16.1. 17:17:131,821,821,820,222 922 651GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 17:17:1071,6471,6671,630,491 014 666USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 17:14:2837,4437,7837,770,5520 788USDNSQ37,56
NP I PoOConsol Edison16.1. 17:17:49102,95103,00103,000,41359 553USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 17:17:4960,7560,7760,760,701 324 884USDNYQ60,34
NP I PoODrax Grp16.1. 17:17:579,039,049,030,33235 932GBPLSE9,00
NP I PoODTE Energy16.1. 17:17:44134,79134,85134,820,16444 157USDNYQ134,61
NP I PoODuke Energy16.1. 17:18:07119,13119,17119,150,211 044 843USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 17:15:11--20,100,8882 818USDPNK19,92
NP I PoOEdison Intl16.1. 17:17:5161,8861,9161,900,61561 583USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:11:38203,00205,00205,000,99715EURPAR203,00
NP I PoOElia System Op16.1. 17:14:26115,40115,60115,602,1217 049EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 17:00:0120,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 17:15:05--10,750,6690 861USDPNK10,68
NP I PoOEnergia De Port16.1. 17:17:194,154,154,150,142 238 864EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0069,2069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 17:17:1123,9023,9123,900,001 404 411EURPAR23,90
NP I PoOEngie Sp ADR16.1. 17:10:02--27,69-0,0234 261USDPNK27,69
NP I PoOEntergy16.1. 17:16:5896,5696,6396,540,90511 757USDNYQ95,67
NP I PoOEVN16.1. 16:59:4827,8527,9027,90-1,0623 728EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 17:17:4546,9346,9446,940,782 927 602USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 16:22:4419,5519,5619,550,85226 209EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 17:17:3814,6614,7414,63-0,4843 409USDNYQ14,70
NP I PoOHawaiian Elec16.1. 17:17:4414,2914,3014,300,11505 738USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 17:17:22124,45125,17124,75-0,9126 616USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 17:17:21134,02134,17134,151,0765 372USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 17:00:0176,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 17:17:2620,4220,4320,430,05302 361USDNYQ20,42
NP I PoOMGE Energy16.1. 16:59:1779,6179,8779,69-0,3326 462USDNSQ79,95
NP I PoOMiddlesex Water16.1. 17:15:2954,7854,9154,89-0,3620 346USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,2030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 17:17:5411,9711,9811,971,374 875 137GBPLSE11,81
NP I PoONextEra Energy16.1. 17:17:5383,8083,8383,832,004 234 368USDNYQ82,19
NP I PoONiSource16.1. 17:17:5243,9343,9443,940,94807 113USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 17:17:54154,89155,20155,05-2,181 168 008USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 17:17:2543,7743,7943,770,11182 287USDNYQ43,72
NP I PoOOneok Inc16.1. 17:17:0573,6373,6573,640,401 354 319USDNYQ73,35
NP I PoOOrmat Tech16.1. 17:17:15117,61118,23117,991,79313 987USDNYQ115,91
NP I PoOOtter Tail16.1. 17:10:2787,9988,2388,05-0,2722 955USDNSQ88,29
NP I PoOPEP16.1. 17:00:0155,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 17:17:5015,5615,5715,57-1,363 790 472USDNYQ15,78
NP I PoOPinnacle West16.1. 17:17:4093,1593,2393,190,54314 322USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:17:009,669,699,67-0,6248 974EURGER9,73
NP I PoOPNM Resources16.1. 17:17:3659,0959,1059,100,12200 445USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 17:03:199,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 17:18:0349,5549,5949,570,55164 969USDNYQ49,30
NP I PoOPPL16.1. 17:17:5236,5736,5836,582,446 387 275USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 17:17:5279,3179,3879,34-0,09752 358USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:09:523,303,303,30-0,45105 181EURLIS3,32
NP I PoORubis16.1. 17:15:0533,0433,0633,06-0,9033 496EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 17:15:09--59,821,3421 682USDPNK59,03
NP I PoOSempra Energy16.1. 17:17:4691,7891,8491,830,28565 249USDNYQ91,57
NP I PoOSevern Trent16.1. 17:18:0328,0528,0628,06-0,46331 681GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 17:17:5189,1989,2289,200,481 420 253USDNYQ88,78
NP I PoOSouthwest Gas16.1. 17:17:3685,6385,8685,79-0,1375 117USDNYQ85,90
NP I PoOSSE16.1. 17:17:5923,4623,4723,471,25884 931GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:17:0012,2512,4512,26-0,813 269USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 17:12:3518,8918,9918,95-1,0434 822USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 17:03:289,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 17:17:5214,3914,4014,40-0,313 829 787USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:05:15--4,29-5,7123 247USDPNK4,55
NP I PoOUGI16.1. 17:17:3137,2337,2637,25-0,61149 665USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:16:5212,1412,1512,14-0,35680 485GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:17:2129,7329,7529,74-0,34643 242EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 17:10:5533,5533,6433,59-0,6419 072USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 17:00:0119,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:22:003 732,670,023 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP