Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft424,42424,48-1,36
Nokia5,4785,612,32
IBM315,01315,122,75
Mercedes-Benz Group AG58,3758,381,09
PFE26,526,510,25
02.02.2026 17:54:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 17:35:14
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
134,45 1,36 1,80 19 731 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.2. 17:54:164,224,234,23-2,08240 070USDNSQ4,32
NP I PoOAbercrombie2.2. 17:54:46101,27101,47101,373,83487 105USDNYQ97,63
NP I PoOAmazon com Inc2.2. 17:54:51244,73244,76244,752,2815 323 858USDNSQ239,30
NP I PoOAsos PLC2.2. 17:35:223,273,563,30-0,15112 814GBPLSE3,31
NP I PoOBest Buy2.2. 17:54:5165,4565,4965,490,601 616 902USDNYQ65,10
NP I PoOBuckle Inc2.2. 17:54:3448,0748,1248,091,67160 988USDNYQ47,30
NP I PoOCarphone Ware2.2. 17:35:291,491,501,502,403 688 818GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR167,52
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends2.2. 17:53:0444,8845,1845,004,2920 250USDNSQ43,15
NP I PoODelko2.2. 16:49:226,666,706,66-1,484 632PLNWSE6,76
NP I PoODicks Sporting2.2. 17:54:24202,53203,00202,700,35542 986USDNYQ202,00
NP I PoOD'Ieteren2.2. 17:35:00196,00198,90197,602,44113 226EURBRU192,90
NP I PoODillard's2.2. 17:52:34630,19632,51630,403,7647 464USDNYQ607,56
NP I PoODollar General2.2. 17:54:38143,78143,92143,800,26683 160USDNYQ143,43
NP I PoODollar Tree2.2. 17:54:23117,83117,87117,840,21694 806USDNSQ117,59
NP I PoODufry2.2. 17:31:4547,0248,6048,542,6291 967CHFSWX47,30
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia2.2. 17:54:42275,44276,29275,874,16578 897USDNSQ264,84
NP I PoOFAST RETAILING Depository Receipt2.2. 17:44:51--39,303,1417 250USDPNK38,10
NP I PoOFielmann2.2. 17:35:1941,0541,2041,30-0,2437 330EURGER41,40
NP I PoOFive Below Inc2.2. 17:53:56196,36196,86196,722,65225 956USDNSQ191,64
NP I PoOGamestop2.2. 17:54:5225,5025,5125,516,8011 498 091USDNYQ23,88
NP I PoOGap Inc2.2. 17:54:5128,6228,6328,642,341 744 001USDNYQ27,98
NP I PoOGEMZ Crp2.2. 15:55:31--0,000,003 000 000USDPNK,00
NP I PoOGenuine Parts Co2.2. 17:54:31139,04139,21139,040,04192 557USDNYQ138,99
NP I PoOHennes & Mauritz2.2. 17:29:57177,25177,30176,80-0,872 535 607SEKSTO178,35
NP I PoOHennes Unsp ADR2.2. 17:43:15--3,91-1,8064 783USDPNK3,98
NP I PoOHome Depot2.2. 17:54:35374,78375,06375,000,111 365 333USDNYQ374,59
NP I PoOHornbach Holding2.2. 17:35:2580,3080,7080,50-0,2524 793EURGER80,70
NP I PoOHURTIMEX2.2. 9:58:410,180,190,191,042 000PLNWSE,19
NP I PoOChildren's Place2.2. 17:52:083,983,993,98-1,2469 779USDNSQ4,03
NP I PoOINBOOK2.2. 15:30:180,450,460,46-2,3526 233PLNWSE,47
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape2.2. 17:35:208,178,268,220,611 148 367GBPLSE8,17
NP I PoOInter Cars2.2. 17:01:33615,00616,00616,00-2,847 471PLNWSE634,00
NP I PoOIntersport Pols2.2. 15:51:080,410,420,423,4127 830PLNWSE,41
NP I PoOJD Sports Fsn Rg2.2. 17:35:090,850,870,876,1122 282 582GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,260,260,003 250PLNWSE,26
NP I PoOKering SA2.2. 17:35:12258,20-258,55-2,12244 972EURPAR264,15
NP I PoOKering SA Unsp ADR2.2. 17:40:57--30,52-2,0938 959USDPNK31,17
NP I PoOKingfisher2.2. 17:35:083,403,453,400,835 132 300GBPLSE3,38
NP I PoOKingfisher Sp ADR2.2. 17:43:04--9,281,0314 584USDPNK9,18
NP I PoOKohl's2.2. 17:54:4218,0018,0218,013,091 068 438USDNYQ17,47
NP I PoOKomputronik2.2. 17:00:016,887,107,100,286 083PLNWSE7,08
NP I PoOLKQ Corp2.2. 17:54:5632,3832,4032,39-1,40530 155USDNSQ32,85
NP I PoOLowe's2.2. 17:54:32266,88267,02266,90-0,06713 946USDNYQ267,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER16,20
NP I PoOMacy's2.2. 17:54:4720,9020,9120,914,422 263 275USDNYQ20,02
NP I PoOMarineMax2.2. 17:53:3126,5426,6226,62-1,5474 351USDNYQ27,03
NP I PoOMarks & Spencer2.2. 17:35:103,683,733,701,076 132 464GBPLSE3,66
NP I PoOMothercare2.2. 17:00:310,020,020,02-5,0014 381GBPLSE,02
NP I PoONetflix Inc2.2. 17:54:5083,9984,0084,000,6020 879 233USDNSQ83,49
NP I PoONew World Depart- ------HKDHKG,40
NP I PoONEXT2.2. 17:35:14133,45134,95134,451,36744 240GBPLSE132,65
NP I PoOOcado Group2.2. 17:35:202,093,002,12-2,982 755 399GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.2. 17:53:023,143,153,15-1,4119 782USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.2. 17:54:5319,4519,4619,462,96144 138USDNSQ18,90
NP I PoORoss Stores2.2. 17:54:46190,51190,70190,601,03924 032USDNSQ188,65
NP I PoOSally B2.2. 17:54:4416,1316,1516,146,04360 969USDNYQ15,22
NP I PoOSherwin-Williams2.2. 17:54:37359,96360,05359,971,50594 416USDNYQ354,64
NP I PoOSignet Jewel2.2. 17:54:3592,2692,4992,460,21398 266USDNYQ92,27
NP I PoOSports Direct2.2. 17:35:297,117,747,112,16481 693GBPLSE6,96
NP I PoOTakkt2.2. 17:35:303,573,653,62-0,1496 650EURGER3,62
NP I PoOTarget2.2. 17:54:47108,34108,42108,382,762 255 565USDNYQ105,47
NP I PoOTJX Cos Inc2.2. 17:54:47149,86149,90149,880,041 433 207USDNYQ149,81
NP I PoOTractor Supply2.2. 17:55:0051,9551,9751,962,122 836 535USDNSQ50,88
NP I PoOTripAdvisor Ord Shs When Issued2.2. 17:54:2713,4013,4113,400,83732 870USDNSQ13,29
NP I PoOUlta Salon2.2. 17:54:29654,56656,10656,101,35217 028USDNSQ647,36
NP I PoOUNITEDLABELS2.2. 16:24:291,281,301,264,132 095EURGER1,22
NP I PoOUrban Outfitters2.2. 17:54:3473,1373,2173,183,29435 163USDNSQ70,85
NP I PoOZumiez2.2. 17:47:2025,0025,1025,011,6129 472USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 223,5430.01.2026
Zdroj: BCPP