Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,06355,09-2,84
Nokia12,18512,21-1,25
IBM260,07260,37-1,06
Mercedes-Benz Group AG44,7844,80,52
PFE2424,01-0,17
25.06.2026 17:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:49:00
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,63 -0,38 -0,40 4 157 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 17:49:53334,25334,45334,41-0,22249 116USDNYQ335,15
NP I PoOAdmiral Group25.6. 17:35:2634,6034,9834,600,00488 334GBPLSE34,60
NP I PoOAFLAC Inc25.6. 17:50:00119,15119,21119,181,21456 660USDNYQ117,75
NP I PoOAllianz25.6. 17:38:51406,90407,10407,100,64536 968EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 17:49:48234,01234,29234,170,27436 526USDNYQ233,54
NP I PoOAmer Intl Group25.6. 17:49:5775,6975,7375,69-0,59576 511USDNYQ76,14
NP I PoOAmerican Finl25.6. 17:44:44137,41137,71137,56-0,4830 521USDNYQ138,23
NP I PoOAMERISAFE25.6. 17:48:2031,9832,0732,04-1,2925 968USDNSQ32,46
NP I PoOArch Capital Gp25.6. 17:50:0095,0395,0995,080,17264 301USDNSQ94,92
NP I PoOArthur J Gallag25.6. 17:49:06221,49221,73221,620,39229 481USDNYQ220,76
NP I PoOAssurant25.6. 17:49:21263,83264,22264,020,0870 320USDNYQ263,82
NP I PoOAssured Guaranty25.6. 17:48:2577,8778,1077,87-0,5946 764USDNYQ78,33
NP I PoOAviva Rg25.6. 17:35:196,446,506,460,592 850 390GBPLSE6,42
NP I PoOAxa SA25.6. 17:35:3442,9043,1343,090,682 588 076EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 17:47:37--48,951,1621 268USDPNK48,39
NP I PoOAXIS Capital25.6. 17:49:00105,52105,63105,63-0,3870 259USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 17:35:45739 069,93739 830,67739 764,79-0,4258USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 17:48:5761,8861,9461,910,18879 370USDNYQ61,80
NP I PoOCincinnati Fin25.6. 17:49:56178,61178,91178,760,17120 345USDNSQ178,45
NP I PoOCitizens25.6. 17:47:325,875,915,900,6830 014USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 17:49:1146,9647,0046,990,1177 760USDNYQ46,94
NP I PoOCNO Finan25.6. 17:49:3452,0052,0552,03-0,22199 893USDNYQ52,14
NP I PoOCrawford25.6. 17:36:1411,4111,6111,44-1,2917 142USDNYQ11,59
NP I PoOCrawford25.6. 17:26:4610,8011,1211,00-1,35833USDNYQ11,15
NP I PoODonegal Group25.6. 17:47:3518,1718,2018,18-0,5232 623USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 17:39:3148,4948,5848,51-0,6133 443USDNYQ48,81
NP I PoOErie Indemnity25.6. 17:28:00231,62233,46232,631,3538 223USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 17:49:0266,1266,2466,19-1,58209 175USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 17:49:559,329,339,320,32988 326USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 17:48:00--45,11-0,024 878USDPNK45,12
NP I PoOHannover Rueckv25.6. 17:35:11238,40238,80238,000,00120 957EURGER238,00
NP I PoOHanover Insurnce25.6. 17:48:20209,41209,73209,64-0,3646 887USDNYQ210,40
NP I PoOHansard Global25.6. 16:28:420,510,540,521,565 787GBPLSE,52
NP I PoOHilltop Holdings25.6. 17:49:5639,1639,3239,300,3149 802USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 17:35:142,872,892,870,389 332 445GBPLSE2,86
NP I PoOLincoln National25.6. 17:50:0036,9136,9536,931,93512 621USDNYQ36,23
NP I PoOLoews25.6. 17:49:51111,91112,06111,990,06136 588USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 17:44:161 891,791 894,331 893,06-0,3816 591USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 17:49:57165,20165,39165,30-0,40421 430USDNYQ165,96
NP I PoOMBIA25.6. 17:46:086,156,176,16-1,4468 171USDNYQ6,25
NP I PoOMercury General25.6. 17:48:13106,09106,42106,26-0,6943 037USDNYQ106,99
NP I PoOMetLife25.6. 17:49:5585,6485,6885,661,25633 094USDNYQ84,60
NP I PoOMunich Re25.6. 17:35:35479,70479,90480,500,21232 514EURGER479,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl25.6. 17:49:4440,3240,3640,360,15186 748USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 17:49:10--13,26-1,1252 471USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 17:49:50284,33284,68284,461,0445 586USDNYQ281,52
NP I PoOProAssurance Cp25.6. 17:49:4524,9925,0024,99-0,04853 325USDNYQ25,00
NP I PoOProgressive25.6. 17:49:43218,33218,57218,56-0,881 015 869USDNYQ220,50
NP I PoOPrudential25.6. 17:35:2010,1210,1610,121,436 299 595GBPLSE9,97
NP I PoOPrudential Finl25.6. 17:49:33108,05108,19108,131,76361 792USDNYQ106,26
NP I PoOPZU25.6. 17:00:1666,1466,2065,880,061 440 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 17:49:25208,23209,20209,160,6649 887USDNYQ207,79
NP I PoORenaissanceRe25.6. 17:48:46310,11310,53310,390,1051 887USDNYQ310,08
NP I PoOSafety Insurance25.6. 17:35:0572,9873,3473,23-0,4635 442USDNSQ73,57
NP I PoOSampo Rg-A25.6. 16:29:379,059,059,040,384 060 768EURHEL9,01
NP I PoOScor25.6. 17:35:0830,6032,0831,821,66481 927EURPAR31,30
NP I PoOStandard Life Rg25.6. 17:35:042,402,442,403,626 218 710GBPLSE2,32
NP I PoOStewart Info Svc25.6. 17:36:2164,4764,7264,57-5,1355 405USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 17:31:50-887,00882,600,2340 032CHFVTX880,60
NP I PoOSwiss Re25.6. 17:34:18126,30-126,750,08497 130CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 17:50:00131,98132,11131,91-0,21246 327USDNYQ132,32
NP I PoOTravlrs25.6. 17:49:53322,78322,90322,730,62274 789USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 17:49:5388,8588,9588,870,25187 708USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:09--1 572,000,771 946CZKPSE-KOBOS1 572,00
NP I PoOVOTUM25.6. 17:00:0145,8546,2045,90-0,335 033PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 17:49:302 019,402 033,332 021,86-0,033 500USDNYQ2 022,41
NP I PoOWR Berkley25.6. 17:49:5270,0070,0570,02-0,05378 328USDNYQ70,05
NP I PoOZurich Financial25.6. 17:31:50585,40587,00586,800,27187 753CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 17:27:59--36,260,3923 427USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP