Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB10331036-1,24
PKN148,22148,262,35
Msft393,3393,50,02
Nokia7,7947,802-0,31
IBM225,7226,61-0,69
Mercedes-Benz Group AG46,63546,6450,03
PFE25,2925,30,19
29.07.2026 14:28:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
Generali SpA (GASI.MI, Milan)
Závěr k 28.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 14:15:05P362,16369,55365,500,55677USDNYQ363,50
NP I PoOAdmiral Group29.7. 14:22:0336,9036,9436,90-2,0274 795GBPLSE37,66
NP I PoOAFLAC Inc29.7. 14:20:59P120,10129,94129,960,32208USDNYQ129,55
NP I PoOAllianz29.7. 14:23:36428,00428,20428,00-1,02191 673EURGER432,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 14:23:41P268,62282,00270,69-0,63511USDNYQ272,42
NP I PoOAmer Intl Group29.7. 13:36:19P79,2281,9880,830,0038USDNYQ80,83
NP I PoOAmerican Finl29.7. 2:04:00P126,62147,25144,870,00451 968USDNYQ144,87
NP I PoOAMERISAFE29.7. 2:00:00P30,1530,7530,610,00270 233USDNSQ30,61
NP I PoOArch Capital Gp29.7. 13:48:47P96,00106,86106,990,48547USDNSQ106,48
NP I PoOArthur J Gallag29.7. 14:16:47P230,00274,03265,00-0,1274USDNYQ265,31
NP I PoOAssurant29.7. 2:04:00P183,12452,92283,080,00518 603USDNYQ283,08
NP I PoOAssured Guaranty29.7. 2:04:00P34,2092,4285,480,00337 535USDNYQ85,48
NP I PoOAviva Rg29.7. 14:22:506,846,856,84-1,131 017 982GBPLSE6,92
NP I PoOAxa SA29.7. 14:23:3444,8344,8544,84-1,60993 222EURPAR45,57
NP I PoOAxa SA Depository Receipt29.7. 14:04:15P--51,23-1,4073 863USDPNK51,96
NP I PoOAXIS Capital29.7. 13:14:22P77,12188,79116,79-2,08335USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 2:04:00P764 111,01771 864,98768 010,010,00289USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 14:21:32P70,8075,0073,20-0,614 370USDNYQ73,65
NP I PoOCincinnati Fin29.7. 13:47:20P156,10220,56182,630,0021USDNSQ182,63
NP I PoOCitizens29.7. 2:04:00P4,655,485,080,00139 397USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 13:54:14P41,5288,4955,690,697USDNYQ55,31
NP I PoOCNO Finan29.7. 2:04:00P53,4553,6453,520,00628 012USDNYQ53,52
NP I PoOCrawford29.7. 2:04:00P4,5218,0811,300,0044 352USDNYQ11,30
NP I PoOCrawford29.7. 2:04:00P4,1216,4810,300,005 083USDNYQ10,30
NP I PoODonegal Group29.7. 13:37:25P16,1120,0019,200,000USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 2:04:00P19,9979,9549,970,00186 863USDNYQ49,97
NP I PoOErie Indemnity29.7. 13:03:42P198,06278,81242,970,22109USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 14:21:19P76,0379,4078,62-0,68689USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 13:59:06P9,6910,1310,060,0038USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt28.7. 23:20:00P--48,960,515 431USDPNK48,96
NP I PoOHannover Rueckv29.7. 14:20:48255,60255,80255,60-0,8541 423EURGER257,80
NP I PoOHanover Insurnce29.7. 14:22:57P215,95358,64219,52-2,071 850USDNYQ224,15
NP I PoOHansard Global28.7. 17:35:080,500,550,510,0070 131GBPLSE,51
NP I PoOHilltop Holdings29.7. 2:04:00P37,9563,6939,810,00291 659USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 14:23:582,952,952,95-0,913 643 667GBPLSE2,98
NP I PoOLincoln National29.7. 14:05:24P40,8242,6542,830,00130USDNYQ42,83
NP I PoOLoews29.7. 14:19:47P112,00139,56120,000,50307 568USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 13:37:43P1 845,152 061,002 039,350,002USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 14:22:28P169,24194,80193,100,47142USDNYQ192,19
NP I PoOMBIA29.7. 2:04:00P5,405,905,460,00557 542USDNYQ5,46
NP I PoOMercury General29.7. 2:04:00P108,02112,00109,510,00259 461USDNYQ109,51
NP I PoOMetLife29.7. 14:19:18P97,0597,9897,490,00209USDNYQ97,49
NP I PoOMunich Re29.7. 14:22:31522,40522,80522,60-0,8393 010EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 14:10:14P40,5544,7544,26-0,34102USDNYQ44,41
NP I PoOPing An In Sp ADR-H28.7. 23:20:00P--14,741,38141 436USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 13:36:58P301,00322,60321,640,001 825USDNYQ321,64
NP I PoOProgressive29.7. 14:18:34P220,00222,00221,250,7913 699USDNYQ219,52
NP I PoOPrudential29.7. 14:23:3610,8010,8110,790,231 314 667GBPLSE10,77
NP I PoOPrudential Finl29.7. 14:17:00P119,00125,00123,950,02161USDNYQ123,93
NP I PoOPZU29.7. 14:23:5270,1270,1470,12-1,02835 587PLNWSE70,84
NP I PoOReinsurance Grop29.7. 13:35:42P216,00388,22242,640,0011USDNYQ242,64
NP I PoORenaissanceRe29.7. 2:04:00P316,20399,00334,240,00475 635USDNYQ334,24
NP I PoOSafety Insurance29.7. 14:05:26P99,75103,18103,100,07202USDNSQ103,03
NP I PoOSampo Rg-A29.7. 13:28:049,599,599,59-0,17714 107EURHEL9,61
NP I PoOScor29.7. 14:23:1133,4233,4433,44-1,59119 625EURPAR33,98
NP I PoOStandard Life Rg29.7. 14:23:012,372,372,37-4,6710 576 947GBPLSE2,49
NP I PoOStewart Info Svc29.7. 11:27:57P28,06111,2069,500,00200USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 14:23:54938,00938,40938,20-0,7015 138CHFVTX944,80
NP I PoOSwiss Re29.7. 14:23:08135,10135,15135,10-0,66383 924CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 13:51:32P133,85150,00143,810,27153USDNYQ143,42
NP I PoOTravlrs29.7. 14:22:53P396,00399,00396,50-0,18694USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38430,40432,80424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 14:16:13P83,5087,0086,40-1,741 064USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 14:14:121 637,001 640,001 642,002,757 115CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 14:19:2844,4544,6544,45-0,343 617PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 2:04:00P2 010,152 300,002 202,610,0017 252USDNYQ2 202,61
NP I PoOWR Berkley29.7. 13:54:32P69,1677,8975,75-0,556USDNYQ76,17
NP I PoOZurich Financial29.7. 14:23:08618,60619,00618,80-0,5872 583CHFVTX622,40
NP I PoOZurich Insur Sp ADR29.7. 14:09:57P--37,73-0,71304 028USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP