Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,89
KB9939940,81
PKN139,7139,72-4,85
Msft398398,40,00
Nokia13,0513,061,24
IBM279279,90,00
Mercedes-Benz Group AG49,3749,3852,84
PFE26,1826,20,00
15.06.2026 11:01:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 10:56:42
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,62 0,25 0,06 1 982 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.6. 10:05:2623,0023,1023,000,00460EURGER23,00
NP I PoOAgilent Tech13.6. 2:04:00P128,21131,30129,840,002 288 343USDNYQ129,84
NP I PoOApator15.6. 10:51:1625,2525,3525,351,201 194PLNWSE25,05
NP I PoOAPLISENS15.6. 9:59:5718,1018,1518,150,28717PLNWSE18,10
NP I PoOApple Inc.13.6. 2:00:00P293,50293,58291,130,0038 784 790USDNSQ291,13
NP I PoOAscom Holding15.6. 10:17:576,686,736,690,1515 292CHFSWX6,68
NP I PoOAT & S Austria T12.6. 11:28:12999 999,994 786,003 652,000,000CZKPSE-KOBOS3 652,00
NP I PoOBarco Rg15.6. 10:49:048,618,668,630,7020 501EURBRU8,57
NP I PoOBasler AG15.6. 10:44:2227,7027,8027,803,734 387EURGER26,80
NP I PoOCalix Netwrks13.6. 2:04:00P15,4443,0038,390,00603 561USDNYQ38,39
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA15.6. 10:56:48226,40226,50226,502,54246 379PLNWSE220,90
NP I PoOCisco Systems13.6. 2:00:00P121,60122,30121,100,0018 223 792USDNSQ121,10
NP I PoOCognex Corp13.6. 2:00:00P64,0069,0063,610,001 303 612USDNSQ63,61
NP I PoODaktronics Inc13.6. 2:00:00P17,4223,2920,300,00385 491USDNSQ20,30
NP I PoODigi Intl13.6. 2:00:00P28,16-68,680,00215 433USDNSQ68,68
NP I PoOEchoStar Holding13.6. 2:00:00P117,00117,25114,080,0050 187 974USDNSQ114,08
NP I PoOERICSSON15.6. 10:56:41117,45117,50117,500,77814 829SEKSTO116,60
NP I PoOERICSSON15.6. 10:46:10117,80118,40118,401,545 285SEKSTO116,60
NP I PoOEVS15.6. 10:48:5830,1530,3030,250,8310 213EURBRU30,00
NP I PoOF5 Networks13.6. 2:00:00P396,25408,45396,160,00289 408USDNSQ396,16
NP I PoOFiltronic15.6. 10:56:333,353,453,414,77662 239GBPLSE3,25
NP I PoOFUJIFILM Holding Depository Receipt12.6. 23:20:00P--10,63-3,3697 568USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 260,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 657,00
NP I PoOHitachi Depository Receipt12.6. 23:20:00P--29,54-1,04373 261USDPNK29,54
NP I PoOHTC Depository Receipt15.5. 9:13:403,584,504,140,56500EURFRA3,54
NP I PoOIBM13.6. 2:04:00P279,00279,90272,240,005 748 916USDNYQ272,24
NP I PoOIBM CDR-Reg S- ------CADTOR40,23
NP I PoOInterDigital13.6. 2:00:00P270,72365,00283,730,00611 111USDNSQ283,73
NP I PoOIntrol15.6. 10:41:258,028,048,020,501 422PLNWSE7,98
NP I PoOItron13.6. 2:00:00P79,0182,5080,560,00479 424USDNSQ80,56
NP I PoOJenoptik Rg15.6. 10:53:2745,0045,0445,062,1321 007EURGER44,12
NP I PoOKapsch TrafficCo15.6. 10:51:235,405,465,462,25236EURVIE5,34
NP I PoOKONICA MINOLTA- ------JPYTYO577,70
NP I PoOLenovo Group- ------HKDHKG22,34
NP I PoOLenovo Group Depository Receipt12.6. 23:20:00P--57,25-3,5778 482USDPNK57,25
NP I PoOLPKF15.6. 10:55:5322,4022,6022,50-1,3290 331EURGER22,80
NP I PoOMotorola13.6. 2:04:00P398,03425,00412,250,00602 521USDNYQ412,25
NP I PoOm-u-t AG15.6. 10:38:0720,3020,6020,504,8616 410EURGER19,55
NP I PoONapco13.6. 2:00:00P33,7041,3137,220,00401 687USDNSQ37,22
NP I PoONCR Voyix Corp.13.6. 2:04:00P8,308,707,850,003 988 539USDNYQ7,85
NP I PoONeopost15.6. 10:55:0912,6412,6812,661,779 938EURPAR12,44
NP I PoONetApp13.6. 2:00:00P161,01165,54161,610,001 774 824USDNSQ161,61
NP I PoONetGear13.6. 2:00:00P21,9029,7224,500,00359 304USDNSQ24,50
NP I PoONokia Oyj15.6. 10:43:33311,50317,50320,004,251 324CZKPSE-KOBOS306,95
NP I PoONTT System15.6. 10:20:1212,2512,3512,50-0,401 483PLNWSE12,55
NP I PoOOPTeam15.6. 10:38:366,006,056,00-2,441 082PLNWSE6,15
NP I PoOOption15.6. 10:27:586,266,466,183,00696EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 2:04:00P13,0616,1014,900,001 317 333USDNYQ14,90
NP I PoOParrot15.6. 10:55:0410,0210,1010,02-0,6024 326EURPAR10,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc13.6. 2:00:00P221,36221,70211,720,0014 134 862USDNSQ211,72
NP I PoORadware13.6. 2:00:00P27,5836,6328,230,00186 750USDNSQ28,23
NP I PoORenishaw15.6. 10:56:3552,6052,7552,674,7210 573GBPLSE50,30
NP I PoOS&T AG15.6. 10:56:4223,5623,6223,620,2583 769EURGER23,56
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,4647PLNWSE43,20
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,49
NP I PoOSEIKO EPSON Depository Receipt12.6. 23:20:00P--8,70-1,0212 207USDPNK8,70
NP I PoOSonel15.6. 10:53:0814,6514,7014,700,68945PLNWSE14,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 2:00:00P8,929,248,920,00829 896USDNSQ8,92
NP I PoOSynaptics13.6. 2:00:00P140,40151,78138,440,00513 584USDNSQ138,44
NP I PoOTDK Depository Receipt12.6. 23:20:00P--22,21-4,18110 455USDPNK22,21
NP I PoOTKH Group15.6. 10:55:5445,1645,2445,182,6842 879EURAEX44,00
NP I PoOWestern Digital13.6. 2:00:00P595,59595,93562,930,006 291 422USDNSQ562,93
NP I PoOXaar PLC15.6. 10:10:471,371,451,36-0,733 926GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 848,00
NP I PoOZebra Techs13.6. 2:00:00P205,02259,99228,420,00584 227USDNSQ228,42
NP I PoOZTE- ------HKDHKG26,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP