Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831185-0,92
KB113311343,09
PKN128,88128,94-4,49
Msft384,81384,853,36
Nokia7,7947,8024,55
IBM250251,62,50
Mercedes-Benz Group AG54,6354,665,12
PFE27,4627,471,36
08.04.2026 14:21:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 14:19:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 185,00 -0,92 -11,00 42 557 924
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 13:38:22P73,5095,0476,890,001USDNYQ76,89
NP I PoOAmercan Water8.4. 14:09:21P135,66137,50136,300,69601USDNYQ135,37
NP I PoOAmeren8.4. 14:05:12P111,00113,26111,330,0095USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 14:02:35P177,00188,45188,49-0,11949USDNYQ188,70
NP I PoOAvista8.4. 2:04:00P38,7642,2241,450,00536 263USDNYQ41,45
NP I PoOBedzin8.4. 14:01:4523,2023,4023,40-10,0024 380PLNWSE26,00
NP I PoOBKW8.4. 14:16:35160,20160,50160,30-0,0612 411CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 13:38:27P71,7675,5972,990,0061USDNYQ72,99
NP I PoOBrookfield Infr8.4. 14:05:22P36,0037,9035,860,3420USDNYQ35,74
NP I PoOBurgenland Hldg8.4. 13:30:02-75,0084,001,82120EURVIE82,50
NP I PoOCal Water Svc8.4. 11:19:55P43,1548,3746,000,6311USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 14:16:51P43,6044,2943,600,00395USDNYQ43,60
NP I PoOCentrica8.4. 14:16:472,142,152,14-1,973 805 172GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 14:16:59P73,93124,9580,162,0015USDNYQ78,59
NP I PoOCons Water Co8.4. 13:53:19P34,1340,0033,920,0080USDNSQ33,92
NP I PoOConsol Edison8.4. 13:38:24P115,44116,50114,460,003 588USDNYQ114,46
NP I PoOČEZ8.4. 14:19:501 183,001 185,001 185,00-0,9235 722CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc8.4. 14:05:26P62,9163,2763,010,513 122USDNYQ62,69
NP I PoODrax Grp8.4. 14:09:048,968,978,971,0691 370GBPLSE8,87
NP I PoODTE Energy8.4. 14:05:13P145,00150,04149,170,61173USDNYQ148,27
NP I PoODuke Energy8.4. 14:05:14P131,22132,84131,67-0,113 049USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59474,55478,05475,80-1,8265CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt8.4. 14:03:00P--22,85-0,35115 827USDPNK22,93
NP I PoOEdison Intl8.4. 14:16:17P72,1073,5773,511,247 983USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 14:14:17217,50218,00217,50-0,461 339EURPAR218,50
NP I PoOElia System Op8.4. 14:14:54134,50134,80134,600,3049 477EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 14:16:1626,0826,1226,120,62379 349PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07224,00234,00240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra7.4. 23:20:00P--11,350,621 012 521USDPNK11,35
NP I PoOEnergia De Port8.4. 14:16:304,674,674,67-0,573 688 029EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 13:50:5968,6070,6069,60-0,29399EURGER70,80
NP I PoOEngie8.4. 14:16:4428,9228,9428,93-0,341 977 886EURPAR29,03
NP I PoOEngie Sp ADR8.4. 14:03:40P--33,87-0,12116 513USDPNK33,91
NP I PoOEntergy8.4. 14:12:43P113,45115,50114,000,112 561USDNYQ113,87
NP I PoOEVN8.4. 14:08:1228,7528,8528,80-0,8615 780EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 14:05:16P46,5951,8051,000,0038USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 13:21:2121,3821,4021,41-3,88663 777EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 2:04:00P5,6315,5014,070,0047 558USDNYQ14,07
NP I PoOHawaiian Elec8.4. 14:09:31P15,2715,7515,753,351 358USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt7.4. 23:20:00P--0,88-1,8720 460USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 2:04:00P116,00136,31129,910,00110 874USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 13:38:07P133,57230,56145,010,001USDNYQ145,01
NP I PoOJersey8.4. 14:13:194,304,504,400,092 786GBPLSE4,30
NP I PoOKogeneracja8.4. 14:10:3771,8072,0072,002,866 420PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 14:01:13P21,6022,1122,001,901 259USDNYQ21,59
NP I PoOMGE Energy8.4. 2:00:00P69,3681,2578,850,00155 844USDNSQ78,85
NP I PoOMiddlesex Water8.4. 13:12:42P51,2556,2553,761,155USDNSQ53,15
NP I PoOMVV Energie8.4. 13:13:1430,0030,6030,30-0,664 091EURGER30,80
NP I PoONatl Grid Rg8.4. 14:16:4113,3213,3313,331,233 152 158GBPLSE13,16
NP I PoONextEra Energy8.4. 14:15:50P94,4094,6794,500,899 796USDNYQ93,67
NP I PoONiSource8.4. 14:05:19P47,1148,4647,14-1,07222USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 14:03:341,241,291,271,1928 678GBPLSE1,25
NP I PoONRG Energy8.4. 13:54:57P158,00161,00158,503,553 673USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 13:38:26P47,1950,0549,010,002USDNYQ49,01
NP I PoOOneok Inc8.4. 14:17:01P85,6586,0085,80-5,3330 812USDNYQ90,63
NP I PoOOrmat Tech8.4. 14:12:38P107,50122,00114,752,24174USDNYQ112,24
NP I PoOOtter Tail8.4. 13:01:04P79,4291,0088,840,02512USDNSQ88,82
NP I PoOPEP8.4. 13:55:3651,1051,2051,102,203 403PLNWSE50,00
NP I PoOPG E8.4. 14:16:45P17,8017,8917,891,534 120USDNYQ17,62
NP I PoOPinnacle West8.4. 14:16:17P99,31103,50103,170,8784USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 13:57:458,878,898,881,8315 324EURGER8,72
NP I PoOPNM Resources8.4. 13:50:08P58,1659,5059,440,52158USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 14:16:4710,8910,9110,910,143 020 629PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 13:11:25P53,4554,9954,000,8446USDNYQ53,55
NP I PoOPPL8.4. 13:56:52P39,0139,2639,281,084 586USDNYQ38,86
NP I PoOPublic Power8.4. 14:15:5819,6519,6719,663,58455 007EURATH18,98
NP I PoOPublic Srvce Ent8.4. 14:05:19P80,0183,2581,44-0,21649USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 14:16:063,823,833,82-1,16408 743EURLIS3,87
NP I PoORubis8.4. 14:15:5235,8035,8435,781,7652 321EURPAR35,16
NP I PoORWE8.4. 10:45:001 412,001 422,001 413,60-1,7143CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt8.4. 14:11:41P--68,08-0,79118 170USDPNK68,62
NP I PoOSempra Energy8.4. 14:11:53P98,4799,7899,030,583 896USDNYQ98,46
NP I PoOSevern Trent8.4. 14:16:3032,1432,1632,161,64155 343GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 14:07:33P97,4098,3998,391,62296USDNYQ96,82
NP I PoOSouthwest Gas8.4. 2:04:00P79,15120,0088,980,00476 507USDNYQ88,98
NP I PoOSSE8.4. 14:16:3027,2727,2827,271,00901 727GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 2:04:00P12,2112,7712,520,006 802USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 14:16:22P19,0520,2519,63-2,052USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 14:16:5110,3110,3310,32-2,044 187 202PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 10:32:222,062,102,100,485 633PLNWSE2,09
NP I PoOThe AES Corp8.4. 14:16:17P14,4514,4714,470,2820 945USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48P--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 14:07:35P37,0038,1837,691,80463USDNYQ37,02
NP I PoOUnited Utilities8.4. 14:15:5213,8013,8113,801,85317 432GBPLSE13,55
NP I PoOVeolia Environ8.4. 14:15:5834,6634,6834,663,681 129 910EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:081 565,001 615,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52P--15,632,496USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 14:10:46P31,3032,2631,851,2413USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 13:53:3018,1418,3018,140,785 116PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 14:22:163 856,595,053 671,1507.04.2026
PX Indexvypsat8.4. 14:37:132 622,842,962 547,4407.04.2026
Warsaw SE WIG Indexvypsat8.4. 14:22:00128 965,223,12125 066,0507.04.2026
Zdroj: BCPP