Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731375-0,22
KB106110630,47
PKN153,58153,64-0,27
Msft485,65486,6-0,01
Nokia8,678,680,77
IBM230,8231,590,00
Mercedes-Benz Group AG44,70544,72-0,73
PFE28,0328,10,00
25.08.2026 10:17:56
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 10:10:35
Ashmore Group (ASHM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,28 0,35 0,01 40 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.8. 11:05:02-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana24.8. 11:05:02-9,501,400,00-EURBRA1,40
NP I PoO3I Group25.8. 10:11:2129,0529,0729,05-0,9991 932GBPLSE29,34
NP I PoOABC Arbitrage25.8. 10:02:015,165,175,160,005 354EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC25.8. 10:02:124,654,714,660,1937 227GBPLSE4,65
NP I PoOAckermans25.8. 9:59:15258,00258,40258,400,472 589EURBRU257,20
NP I PoOAffil Manager Gp25.8. 2:04:00P268,00570,71358,940,00257 142USDNYQ358,94
NP I PoOAgeas SA25.8. 10:12:2973,9574,0073,950,7520 657EURBRU73,40
NP I PoOAgeas SA Depository Receipt24.8. 23:20:00P--85,811,662 762USDPNK85,81
NP I PoOAlliancebernste Units25.8. 2:04:00P35,9536,6736,360,00240 113USDNYQ36,36
NP I PoOAmerican Express25.8. 2:04:00P337,10341,70337,330,002 403 570USDNYQ337,33
NP I PoOAmeriprise Fin25.8. 2:04:00P450,07880,92561,130,00249 832USDNYQ561,13
NP I PoOAshmore Group25.8. 10:10:352,282,292,280,3520 255GBPLSE2,27
NP I PoOBaader WP Hdlsbk25.8. 9:51:246,626,686,62-0,90197EURGER6,66
NP I PoOBank of America25.8. 2:04:00P62,4462,6162,330,0027 351 367USDNYQ62,33
NP I PoOBank of NY Melln25.8. 2:04:00P162,09163,50162,140,001 819 463USDNYQ162,14
NP I PoOBPC25.8. 9:26:260,070,080,080,00100PLNWSE,08
NP I PoOCapital One Fncl25.8. 2:04:00P216,27221,47216,270,004 386 821USDNYQ216,27
NP I PoOCapital Partner25.8. 10:10:113,703,723,701,6520 478PLNWSE3,64
NP I PoOCFC Industrie20.8. 17:20:310,40-0,444,762 000EURGER,42
NP I PoOCitigroup25.8. 2:04:00P131,84132,47131,720,009 325 158USDNYQ131,72
NP I PoOCME25.8. 1:30:02P278,98280,35279,170,001 318 024USDNSQ279,17
NP I PoOCohen & Steers25.8. 2:04:00P33,4385,3883,160,00287 757USDNYQ83,16
NP I PoOCriteria CaixaCo- ------EURMCE13,27
NP I PoODeutsche Bank25.8. 9:27:06795,50799,50796,701,236CZKPSE-KOBOS787,00
NP I PoODeutsche Borse25.8. 10:11:55285,40285,60285,60-0,2110 233EURGER286,20
NP I PoODoradcy2425.8. 9:54:091,321,491,483,866 972PLNWSE1,43
NP I PoODt Beteiligungs N25.8. 10:10:1821,1521,2521,15-0,94531EURGER21,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM25.8. 9:20:160,610,640,640,0015PLNWSE,64
NP I PoOEurazeo25.8. 10:10:0250,0050,1050,00-0,104 547EURPAR50,05
NP I PoOEURO-TAX.PL25.8. 9:51:353,303,403,400,0010PLNWSE3,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner25.8. 2:04:00P199,95343,33290,110,00499 603USDNYQ290,11
NP I PoOEzcorp Inc25.8. 1:58:12P31,9035,5034,97-0,232 694 384USDNSQ35,05
NP I PoOFed Investors25.8. 2:04:00P26,2078,2464,720,00516 131USDNYQ64,72
NP I PoOFin Tradition25.8. 9:15:56256,00257,50250,50-2,151CHFSWX256,00
NP I PoOForis Beteil18.8. 14:45:562,903,103,061,3210EURGER3,00
NP I PoOFORRAS Vagyonkez25.8. 9:50:341 710,002 200,001 800,000,0094HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 460,001 700,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding24.8. 17:31:360,080,080,080,00302 054CHFSWX,08
NP I PoOGBL25.8. 10:12:0073,3573,4573,40-0,345 320EURBRU73,65
NP I PoOGIMV25.8. 10:11:2744,1544,3044,20-0,341 969EURBRU44,35
NP I PoOGladstone Invtmt25.8. 1:30:04P15,9816,8616,510,00144 337USDNSQ16,51
NP I PoOGOADVISERS25.8. 10:08:450,150,160,163,18300PLNWSE,16
NP I PoOGoldman Sachs25.8. 2:04:00P1 030,001 044,381 036,280,001 987 765USDNYQ1 036,28
NP I PoOGolub Capital25.8. 1:36:36P13,2013,3213,22-0,151 161 638USDNSQ13,24
NP I PoOGPW25.8. 10:12:1799,8099,9099,90-0,506 982PLNWSE100,40
NP I PoOGreen Dot Corpor25.8. 2:04:00P13,3516,5013,420,00279 410USDNYQ13,42
NP I PoOHCI Capital N25.8. 9:41:317,948,048,001,781 000EURGER7,86
NP I PoOHercules Tech25.8. 2:04:00P17,4417,5317,500,001 837 712USDNYQ17,50
NP I PoOHypoport25.8. 10:11:2881,9582,7582,45-0,12414EURGER82,55
NP I PoOICG25.8. 10:11:0020,2020,2220,20-0,3021 288GBPLSE20,26
NP I PoOIndustrivarden25.8. 10:12:25536,00536,50536,500,2820 217SEKSTO535,00
NP I PoOIndustrivarden25.8. 10:12:42533,40533,60533,400,4136 220SEKSTO531,20
NP I PoOInteract Bro25.8. 1:38:19P92,9593,6593,00-0,054 301 492USDNSQ93,05
NP I PoOInternetowy21.8. 18:00:590,460,500,460,00696PLNWSE,46
NP I PoOInv Rg-A25.8. 10:12:34409,10409,20409,200,3245 290SEKSTO407,90
NP I PoOInv Rg-B25.8. 10:12:42413,95414,00414,000,35336 994SEKSTO412,55
NP I PoOInvesco25.8. 2:04:00P32,2332,7432,450,002 803 435USDNYQ32,45
NP I PoOInvestec PLC25.8. 10:09:216,346,346,34-0,26170 920GBPLSE6,36
NP I PoOInwest Consul25.8. 9:14:251,461,471,46-1,69251PLNWSE1,48
NP I PoOIPO DS25.8. 9:27:350,590,630,630,001 973PLNWSE,63
NP I PoOIpopema Secur25.8. 9:56:039,369,389,380,00304PLNWSE9,38
NP I PoOIQ Partners25.8. 10:05:081,291,301,300,319 005PLNWSE1,30
NP I PoOJardine Math Sp ADR24.8. 23:20:00P--60,76-1,5119 404USDPNK60,76
NP I PoOJPMorgan Chase25.8. 2:04:00P356,00357,80356,390,004 397 594USDNYQ356,39
NP I PoOJulius Baer25.8. 10:12:5675,4475,4875,46-0,2415 526CHFVTX75,64
NP I PoOKBC Ancora25.8. 10:11:0394,2094,3094,200,213 624EURBRU94,00
NP I PoOLang & Schwarz Rg25.8. 9:51:0318,9519,2019,00-1,306 336EURGER19,25
NP I PoOLond Stock Exch25.8. 10:12:1587,2287,2687,24-1,3157 209GBPLSE88,40
NP I PoOM.W. Trade25.8. 9:55:092,242,402,400,002PLNWSE2,40
NP I PoOMCI MANAGEMENT25.8. 9:04:3528,2028,3028,100,00226PLNWSE28,10
NP I PoOMediobanca- ------EURMIL27,95
NP I PoOMLP AG25.8. 10:03:129,249,319,311,5397 013EURGER9,17
NP I PoOMoody's25.8. 2:04:00P485,98514,00511,350,00655 919USDNYQ511,35
NP I PoOMorgan Stanley25.8. 2:04:00P213,07217,11214,080,003 444 885USDNYQ214,08
NP I PoOMPC Capital24.8. 17:35:22-5,305,280,0025 759EURGER5,28
NP I PoOMSCI25.8. 2:04:00P560,00590,52571,360,00409 126USDNYQ571,36
NP I PoOMSFT/UBSL 2924.8. 17:30:00117,76118,76118,380,00-USDAEX118,38
NP I PoONasdaq Stk Mrkt25.8. 1:55:02P98,2199,2598,78-0,013 743 915USDNSQ98,79
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ127,71
NP I PoONFI Foksal25.8. 10:09:512,352,372,35-0,8413 413PLNWSE2,37
NP I PoONFI Kazim Wielki24.8. 18:00:201,601,611,600,0014PLNWSE1,60
NP I PoONFI Magnapolonia25.8. 9:42:332,362,372,37-0,4215PLNWSE2,38
NP I PoONFI Octava21.8. 18:00:580,640,640,640,00101PLNWSE,64
NP I PoONFI Piast25.8. 9:12:325,245,365,340,00822PLNWSE5,34
NP I PoONFI Progress24.8. 18:00:200,120,120,120,00622PLNWSE,12
NP I PoONoah Holdings Depository Receipt25.8. 2:04:00P8,398,908,700,0077 777USDNYQ8,70
NP I PoONomura Holdings- ------JPYTYO1 539,00
NP I PoONorthern Trst24.8. 22:30:00P175,90223,38186,660,001 118 916USDNSQ186,66
NP I PoONwai Dm24.8. 18:00:2030,4030,8030,200,00837PLNWSE30,20
NP I PoOOppenhemeir25.8. 2:04:00P46,53182,45115,730,00138 088USDNYQ115,73
NP I PoOORIX- ------JPYTYO6 209,00
NP I PoOOVB Holding AG24.8. 17:29:49-19,4019,20-1,039EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso25.8. 9:31:003,563,703,700,00205PLNWSE3,70
NP I PoOProvident Fin25.8. 9:38:280,770,790,790,6124 104GBPLSE,79
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,18
NP I PoORaymond James Fi25.8. 2:04:00P120,00244,83176,680,00675 938USDNYQ176,68
NP I PoOScherzer7.8. 14:42:012,622,642,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,59
NP I PoOSino21.8. 9:02:17-106,50104,50-0,9515EURGER105,50
NP I PoOSkyline Invest20.8. 18:01:031,401,501,500,00349PLNWSE1,50
NP I PoOSparta18.8. 9:28:0926,0028,0026,000,7820EURFRA25,80
NP I PoOState Street25.8. 2:04:00P188,10195,36190,920,001 664 699USDNYQ190,92
NP I PoOT Rowe Price Gp24.8. 21:42:42P110,29115,00112,300,001 666 439USDNSQ112,30
NP I PoOTempleton Inc25.8. 2:04:00P34,1234,9834,620,002 393 098USDNYQ34,62
NP I PoOTetragon Financi24.8. 17:26:0813,5013,6013,450,002 067USDAEX13,45
NP I PoOTubize25.8. 10:05:40190,30190,60190,601,171 693EURBRU188,40
NP I PoOVENTURE INCUBATO25.8. 9:00:011,201,241,255,0410PLNWSE1,19
NP I PoOVolta Finance25.8. 9:59:505,966,005,980,674 980EURAEX5,94
NP I PoOVontobel25.8. 10:06:1591,5091,7091,50-0,115 130CHFSWX91,60
NP I PoOWDM25.8. 9:03:531,331,401,426,77202PLNWSE1,33
NP I PoOWestwod25.8. 2:04:00P7,8730,2419,180,0019 359USDNYQ19,18
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,402,861EURVIE14,00
NP I PoOWorld Acceptance25.8. 1:30:04P188,08226,00190,310,0062 587USDNSQ190,31
NP I PoOWuestenrot& Wuer25.8. 9:55:0814,1214,2414,160,14376EURGER14,14
NP I PoOXETRA-GOLD25.8. 10:11:19127,55127,57127,61-0,9436 794EURGER128,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP