Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612170,16
KB100310050,60
PKN81,8281,84-1,66
Msft487,6487,750,34
Nokia4,5214,5251,71
IBM289,72289,940,22
Mercedes-Benz Group AG49,3249,3351,81
PFE24,2524,260,94
24.06.2025 16:09:02
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 15:52:52
Occidental (OXY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,30 -5,09 -2,00 734 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,10
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc24.6. 16:01:4425,7125,9025,810,1422 227USDNSQ25,77
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex24.6. 15:53:590,010,010,01-5,034 591 822GBPLSE,01
NP I PoOAnglo Pacific24.6. 15:55:210,650,660,660,4653 712GBPLSE,65
NP I PoOARC Resources- ------CADTOR29,92
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka24.6. 15:42:4522,9523,0522,95-1,508 909PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,71
NP I PoOBorders and Sou24.6. 15:50:150,070,070,071,45476 781GBPLSE,07
NP I PoOBP24.6. 16:01:473,673,673,67-5,0333 928 553GBPLSE3,86
NP I PoOBP Preferred Stock24.6. 9:28:071,721,771,750,063 081GBPLSE1,75
NP I PoOBP Preferred Stock24.6. 13:54:461,541,591,590,6828 993GBPLSE1,57
NP I PoOBP Prudhoe Bay Units24.6. 16:01:010,510,530,53-3,2862 307USDNYQ,55
NP I PoOCabot Oil24.6. 16:01:4526,8126,8226,840,49838 500USDNYQ26,71
NP I PoOCadogan Petrol24.6. 15:13:390,040,040,04-1,40141 429GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR95,75
NP I PoOCapri Ener RG24.6. 15:09:102,242,292,25-2,076 807GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV24.6. 15:49:477,998,028,00-2,7960 555EURBRU8,23
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy24.6. 15:53:211,701,711,691,8164 558PLNWSE1,66
NP I PoOConocoPhillips24.6. 16:01:4391,3991,4491,44-0,29995 446USDNYQ91,71
NP I PoOCVR Energy24.6. 16:03:4626,7626,8526,81-0,56106 212USDNYQ26,90
NP I PoODaldrup & Soehne24.6. 15:31:3512,6012,7512,80-5,193 159EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy24.6. 16:01:4332,6032,6132,62-0,641 406 846USDNYQ32,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.6. 16:01:5311,3511,3711,36-2,49229 916USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL14,35
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.6. 13:58:290,000,000,003,0018 932 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,68
NP I PoOEnergy Transfer LP24.6. 16:01:3017,5917,6017,60-0,261 476 732USDNYQ17,64
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units24.6. 16:03:3631,0131,0331,040,50401 382USDNYQ30,88
NP I PoOEnviTec Biogas24.6. 15:56:1724,6025,0025,00-3,85942EURGER26,00
NP I PoOEOG Resources24.6. 16:01:42121,24121,48121,48-0,41439 228USDNYQ121,99
NP I PoOEQT24.6. 16:01:3959,9560,0360,001,04750 952USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL278,90
NP I PoOEsso S A F24.6. 15:59:38145,00145,30145,20-2,8113 028EURPAR149,40
NP I PoOEuropa Oil & Gas24.6. 15:30:270,010,010,01-6,85223 815GBPLSE,01
NP I PoOExmar NV Ord Shs24.6. 15:57:0711,9412,0012,000,67589EURBRU11,92
NP I PoOExxon Mobil24.6. 16:03:39110,07110,09110,08-1,493 868 320USDNYQ111,74
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg24.6. 16:01:4911,5411,5611,56-0,86398 906EURAEX11,66
NP I PoOGalp Energia24.6. 16:03:2215,2215,2315,22-2,691 110 102EURLIS15,64
NP I PoOGas Plus SpA- ------EURMIL5,24
NP I PoOGlobal Partners Units24.6. 16:01:5453,9654,5454,08-0,574 315USDNYQ54,50
NP I PoOGolar LNG24.6. 16:01:5441,0641,1941,19-0,23295 254USDNSQ41,17
NP I PoOGold Oil24.6. 15:23:320,000,000,00-1,5779 431 485GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.6. 16:01:10--4,850,8353 560USDPNK4,81
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.6. 15:49:186,706,876,71-0,742 957USDNSQ6,76
NP I PoOGulf Keystone Pt Rg24.6. 15:59:551,541,551,55-2,28538 428GBPLSE1,58
NP I PoOHalliburton24.6. 16:03:3820,7720,7820,780,072 801 805USDNYQ20,77
NP I PoOHarbour Ener Rg24.6. 16:02:451,971,971,97-5,513 777 083GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.6. 16:01:426,696,706,701,2184 939USDNYQ6,62
NP I PoOHell Petrol24.6. 16:00:008,327,897,88-1,25446 500EURATH7,98
NP I PoOHelmerich24.6. 16:01:4316,1716,2216,20-1,01310 475USDNYQ16,35
NP I PoOHess24.6. 16:01:43140,37140,51140,45-0,77160 771USDNYQ141,52
NP I PoOHunting24.6. 16:02:042,702,712,702,08353 601GBPLSE2,65
NP I PoOChariot Oil24.6. 13:21:520,020,020,026,52970 594GBPLSE,02
NP I PoOChevron24.6. 16:01:43145,60145,66145,63-0,841 418 812USDNYQ146,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR108,55
NP I PoOInpex Hldg Unsp ADR24.6. 15:58:57--14,01-1,93110USDPNK14,28
NP I PoOIofina24.6. 15:55:360,250,260,251,09268 376GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,04
NP I PoOKinder Morgan24.6. 16:01:5728,1328,1428,110,161 139 737USDNYQ28,09
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.6. 15:58:304,664,714,69-5,14392 561SEKSTO4,94
NP I PoOMarathon24.6. 16:03:48166,70167,00166,920,20224 524USDNYQ166,61
NP I PoOMaurel Prom24.6. 16:02:154,854,864,86-9,11507 291EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr24.6. 16:03:265,565,805,69-4,696 416USDNYQ5,97
NP I PoOMOL Magyar Olaj Depository Receipt24.6. 16:00:09--4,19-2,5120USDPNK4,30
NP I PoOMOL-A Rg10.6. 13:13:27179,70186,70182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.6. 16:03:4551,4351,5251,480,70118 227USDNYQ51,13
NP I PoOMurphy Oil24.6. 16:01:4023,1023,1523,14-0,86284 278USDNYQ23,34
NP I PoOMV Oil Units24.6. 16:01:515,805,875,87-2,6919 745USDNYQ5,95
NP I PoONeste Oil24.6. 15:06:3511,3811,3911,39-2,821 625 200EURHEL11,72
NP I PoONeste Oil Depository Receipt24.6. 15:58:46--6,57-3,31805USDPNK6,79
NP I PoONewpark Resource24.6. 16:03:458,498,508,50-0,5322 727USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL55,10
NP I PoONorsk Hydro ASA Depository Receipt24.6. 15:52:34--5,49-0,72809USDPNK5,51
NP I PoONorth Europe Oil24.6. 15:59:255,105,125,11-1,163 050USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR23,15
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental24.6. 16:01:4343,2443,2543,27-1,564 186 213USDNYQ43,95
NP I PoOOceaneering Intl24.6. 16:03:0120,7420,8020,770,1937 773USDNYQ20,70
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl24.6. 16:01:325,285,305,290,76152 032USDNYQ5,25
NP I PoOOMV23.6. 10:46:171 121,001 134,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt24.6. 15:52:34--13,270,09512USDPNK13,27
NP I PoOONICO24.6. 15:00:0017,5019,4019,407,18112PLNWSE18,10
NP I PoOPaladin Rsc- ------AUDASX7,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon24.6. 15:56:150,270,270,27-1,473 178 098GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,76
NP I PoOPatterson UTI24.6. 16:01:426,006,016,01-0,581 768 550USDNSQ6,04
NP I PoOPermian Basin Units24.6. 16:03:0111,8712,0511,96-1,4914 590USDNYQ12,05
NP I PoOPetrel Resources24.6. 13:12:160,010,010,010,7431 229GBPLSE,01
NP I PoOPetro Matad24.6. 14:15:410,010,010,01-0,573 651 045GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,77
NP I PoOPhillips 6624.6. 16:03:37121,44121,59121,590,46315 386USDNYQ121,03
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN24.6. 13:42:51475,35480,35478,35-1,371 271CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR65,90
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.6. 16:01:4341,2541,3841,390,02184 562USDNYQ41,38
NP I PoORegal Petroleum24.6. 15:27:080,140,150,15-0,3413 827GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.6. 15:58:2667,1067,2067,200,7561 226USDLIB66,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt24.6. 16:01:55--14,40-0,552 317USDPNK14,46
NP I PoORex Stores24.6. 16:01:1847,6248,3147,92-1,2410 067USDNYQ48,50
NP I PoORl Dutch Shell Rg24.6. 14:45:47745,90765,90750,00-6,04229CZKPSE-KOBOS798,20
NP I PoORockhopper Expl24.6. 15:58:430,480,480,48-2,87810 877GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.6. 13:45:130,020,020,02-2,21649 990GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.6. 16:01:104,824,834,830,73185 001USDNYQ4,79
NP I PoOSabine Royalty Units24.6. 16:01:4664,9065,5565,230,012 818USDNYQ65,22
NP I PoOSan Juan Basin Units24.6. 16:03:435,795,805,79-1,86161 683USDNYQ5,90
NP I PoOSBM Offshore24.6. 16:01:4422,4022,4222,42-2,01218 696EURAEX22,88
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy24.6. 16:01:111,701,711,71-4,912 441 486GBPLSE1,79
NP I PoOSchlumberger24.6. 16:03:3933,7133,7233,72-0,033 620 437USDNYQ33,73
NP I PoOSchoeller Bleck24.6. 16:00:5329,1029,4029,25-0,1736 055EURVIE29,30
NP I PoOSkotan24.6. 16:03:520,900,940,94-1,2617 601PLNWSE,95
NP I PoOSM Energy24.6. 16:01:4725,1925,2525,22-1,56567 509USDNYQ25,62
NP I PoOSoco Intl24.6. 15:33:570,210,220,222,36210 750GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.6. 15:30:060,500,500,50-6,281 423 402GBPLSE,53
NP I PoOSubsea 7 Depository Receipt24.6. 15:57:10--18,270,47467USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,52
NP I PoOTarga Resources24.6. 16:01:43163,17163,55163,19-0,83254 192USDNYQ164,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,68
NP I PoOTC Energy Rg- ------CADTOR64,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech24.6. 16:01:313,433,443,440,69116 554USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL88,65
NP I PoOTransocean24.6. 16:03:502,762,772,77-0,545 001 156USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil24.6. 16:02:230,180,180,18-3,365 644 849GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy24.6. 16:01:42137,09137,31137,390,24338 765USDNYQ137,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,62
NP I PoOVERBIO24.6. 15:59:5111,3211,3811,39-3,47101 920EURGER11,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units24.6. 16:01:522,842,852,85-4,0581 720USDNYQ2,96
NP I PoOW&T Offshore24.6. 16:01:301,921,931,93-5,851 656 809USDNYQ2,05
NP I PoOWilliams Cos24.6. 16:01:4260,4360,4560,44-0,071 034 520USDNYQ60,48
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc24.6. 16:03:5727,4727,5127,490,3323 420USDNYQ27,40
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP