Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft-0,96
Nokia11,0311,05-0,54
IBM3,45
Mercedes-Benz Group AG45,4345,4450,36
PFE-2,47
07.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026
Occidental (OXY.F, Frankfurt)
Závěr k 6.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,02 2,42 1,02 128 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 214,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc7.7. 2:00:00--23,78-0,13223 104USDNSQ23,81
NP I PoOAltaGas- ------CADTOR52,20
NP I PoOAminex6.7. 17:15:310,030,030,03-0,461 687 721GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,96
NP I PoOBogdanka6.7. 18:01:2020,4020,5520,40-1,2160 439PLNWSE20,40
NP I PoOBorders and Sou6.7. 17:35:240,130,150,13-1,831 291 960GBPLSE,13
NP I PoOBP6.7. 17:35:174,624,754,680,1423 673 209GBPLSE4,68
NP I PoOBP Preferred Stock6.7. 10:40:521,401,421,440,0040GBPLSE1,41
NP I PoOBP Preferred Stock6.7. 13:22:171,571,591,610,6311 340GBPLSE1,58
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,040,0016 043GBPLSE,04
NP I PoOCameco- ------CADTOR138,49
NP I PoOCapri Ener RG6.7. 17:35:223,453,473,460,00395 700GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR55,95
NP I PoOCenovus Energy- ------CADTOR34,58
NP I PoOCMB.TECH NV6.7. 17:35:0513,0013,6013,502,12206 575EURBRU13,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy6.7. 18:01:201,982,001,98-0,3011 290PLNWSE1,98
NP I PoOConocoPhillips7.7. 2:04:00--103,58-1,105 371 854USDNYQ103,58
NP I PoOCVR Energy7.7. 2:04:00--28,881,40686 853USDNYQ28,88
NP I PoODaldrup & Soehne6.7. 17:35:4122,4023,0023,000,002 734EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,61
NP I PoODet Norske- ------NOKOSL301,50
NP I PoODevon Energy7.7. 2:04:00--40,36-0,2718 701 238USDNYQ40,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 2:04:00--17,15-0,172 897 329USDNYQ17,15
NP I PoODN Oljeselskap- ------NOKOSL16,08
NP I PoOEcora Royalties Plc6.7. 17:35:181,321,321,32-3,65276 655GBPLSE1,32
NP I PoOEGPI Firecreek6.7. 15:28:43--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy6.7. 17:29:470,000,000,0018,01133 489 194GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,91
NP I PoOEnergy Transfer LP7.7. 2:04:00--19,25-0,417 193 023USDNYQ19,25
NP I PoOENI- ------EURMIL20,45
NP I PoOEnsign Ergy Svcs- ------CADTOR3,15
NP I PoOEnterprise Prodt Units7.7. 2:04:00--36,47-0,762 343 242USDNYQ36,47
NP I PoOEnviTec Biogas6.7. 17:35:2918,1018,6518,751,90518EURGER18,75
NP I PoOEOG Resources7.7. 2:04:00--129,39-1,062 346 249USDNYQ129,39
NP I PoOEQT7.7. 2:04:00--51,71-1,716 848 366USDNYQ51,71
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas6.7. 17:10:540,020,020,02-1,761 370 160GBPLSE,02
NP I PoOExmar NV Ord Shs6.7. 16:44:2710,9511,3010,95-0,451 969EURBRU10,95
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,78
NP I PoOFugro Br Rg6.7. 17:35:049,379,449,43-0,53313 325EURAEX9,43
NP I PoOGalp Energia6.7. 17:35:0818,7018,9218,84-0,661 029 546EURLIS18,84
NP I PoOGas Plus SpA- ------EURMIL5,84
NP I PoOGlobal Partners Units7.7. 2:04:00--47,12-0,7493 162USDNYQ47,12
NP I PoOGolar LNG7.7. 2:00:00--49,561,121 012 938USDNSQ49,01
NP I PoOGreen Thumb Inds Rg6.7. 23:49:10--7,27-4,34772 926USDPNK7,27
NP I PoOGulf Keystone Pt Rg6.7. 17:35:011,651,691,69-2,65702 757GBPLSE1,69
NP I PoOHalliburton7.7. 2:04:00--33,000,128 687 204USDNYQ33,00
NP I PoOHarbour Ener Rg6.7. 17:35:152,002,452,13-0,563 611 333GBPLSE2,13
NP I PoOHargreaves Serv6.7. 17:35:148,048,088,06-1,4712 060GBPLSE8,06
NP I PoOHelix Energy Sol7.7. 2:04:00--8,51-0,35907 851USDNYQ8,51
NP I PoOHell Petrol6.7. 16:25:0010,9911,0011,00-0,09201 427EURATH11,00
NP I PoOHelmerich7.7. 2:04:00--30,53-2,461 308 261USDNYQ30,53
NP I PoOHunting6.7. 17:35:274,274,284,28-2,84208 968GBPLSE4,28
NP I PoOChariot Oil6.7. 17:35:200,020,020,021,59624 604GBPLSE,02
NP I PoOChevron7.7. 2:04:00--168,10-0,659 974 282USDNYQ168,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR160,59
NP I PoOInpex Hldg Unsp ADR6.7. 23:20:00--20,392,00170 982USDPNK20,39
NP I PoOIofina6.7. 16:57:540,520,520,531,92169 801GBPLSE,52
NP I PoOKinder Morgan7.7. 2:04:00--31,69-1,157 181 082USDNYQ31,69
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum6.7. 18:00:007,377,427,39-1,34297 198SEKSTO7,39
NP I PoOMarathon7.7. 2:04:00--268,990,991 720 369USDNYQ268,99
NP I PoOMaurel Prom6.7. 17:35:117,657,687,68-0,5285 632EURPAR7,68
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr7.7. 2:04:00--3,140,9624 105USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt6.7. 23:20:00--6,548,8267 977USDPNK6,54
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 2:04:00--56,97-0,33796 148USDNYQ56,97
NP I PoOMurphy Oil7.7. 2:04:00--31,72-0,501 513 025USDNYQ31,72
NP I PoOMV Oil Units7.7. 2:04:00--0,80-52,602 411 535USDNYQ,80
NP I PoONeste Oil6.7. 17:00:0027,7027,7227,88-1,31950 307EURHEL27,88
NP I PoONeste Oil Depository Receipt6.7. 23:20:00--15,85-0,1997 313USDPNK15,85
NP I PoONewpark Resource7.7. 2:04:00--14,14-1,19881 167USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL87,30
NP I PoONorsk Hydro ASA Depository Receipt6.7. 23:20:00--8,932,88397 301USDPNK8,93
NP I PoONorth Atlantic Energies6.7. 17:35:0348,1050,5048,66-5,337 318EURPAR48,66
NP I PoONorth Europe Oil7.7. 2:04:00--6,83-4,48152 176USDNYQ6,83
NP I PoONorwegian Energy- ------NOKOSL487,50
NP I PoOObsidian Energy Rg- ------CADTOR11,19
NP I PoOOccidental7.7. 2:04:00--48,81-0,206 667 402USDNYQ48,81
NP I PoOOceaneering Intl7.7. 2:04:00--38,880,99928 519USDNYQ38,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.7. 2:04:00--7,69-0,39654 313USDNYQ7,69
NP I PoOOMV3.7. 14:13:14--1 374,000,00107CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt6.7. 23:20:00--16,562,0389 900USDPNK16,56
NP I PoOONICO6.7. 18:00:4411,0012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,98
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon6.7. 17:35:200,140,140,14-2,422 626 488GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,64
NP I PoOPatterson UTI7.7. 2:00:00--8,56-1,159 392 189USDNSQ8,66
NP I PoOPermian Basin Units7.7. 2:04:00--25,020,89105 892USDNYQ25,02
NP I PoOPetrel Resources6.7. 9:04:560,010,010,01-18,031 250GBPLSE,01
NP I PoOPetro Matad6.7. 17:25:080,010,010,01-5,652 275 766GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,12
NP I PoOPeyto- ------CADTOR23,75
NP I PoOPhillips 667.7. 2:04:00--177,330,521 921 340USDNYQ177,33
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.7. 9:25:48--749,000,0055CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR107,55
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.7. 2:04:00--37,30-1,352 546 531USDNYQ37,30
NP I PoORegal Petroleum6.7. 11:48:210,130,130,134,002 231GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.7. 17:35:0050,5059,0055,500,3655 925USDLIB55,50
NP I PoORepsol YPF- ------EURMCE21,95
NP I PoORepsol YPF Depository Receipt6.7. 23:20:00--25,64-0,83106 266USDPNK25,64
NP I PoORex Stores7.7. 2:04:00--45,501,16111 726USDNYQ45,50
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl6.7. 17:35:130,750,750,750,67655 679GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 2:04:00--5,50-1,791 568 758USDNYQ5,50
NP I PoOSabine Royalty Units7.7. 2:04:00--72,86-0,3424 322USDNYQ72,86
NP I PoOSan Juan Basin Units7.7. 2:04:00--2,97-4,50271 035USDNYQ2,97
NP I PoOSBM Offshore6.7. 17:35:0231,1631,3431,281,96454 657EURAEX31,28
NP I PoOSBO AG6.7. 17:50:0029,6029,9029,901,1845 486EURVIE29,90
NP I PoOSerica Energy6.7. 17:35:092,062,592,16-0,28847 241GBPLSE2,16
NP I PoOSchlumberger7.7. 2:04:00--45,721,3110 598 032USDNYQ45,72
NP I PoOSkotan6.7. 18:01:210,590,600,600,00703PLNWSE,60
NP I PoOSM Energy7.7. 2:04:00--26,35-1,863 841 290USDNYQ26,35
NP I PoOSoco Intl6.7. 17:35:150,250,300,25-1,6048 728GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL58,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.7. 17:35:200,540,590,59-2,64372 606GBPLSE,59
NP I PoOSubsea 7 Depository Receipt6.7. 23:20:00--34,300,356 804USDPNK34,30
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR78,02
NP I PoOSunda Ene Rg6.7. 17:10:550,010,010,01-10,731 773 992GBPLSE,01
NP I PoOTarga Resources7.7. 2:04:00--263,521,79870 673USDNYQ263,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,52
NP I PoOTetra Tech7.7. 2:04:00--9,401,081 977 136USDNYQ9,40
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA6.7. 17:39:4467,1467,2067,150,312 519 578EURPAR67,15
NP I PoOTransocean7.7. 2:04:00--4,93-2,5722 015 605USDNYQ4,93
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil6.7. 17:35:050,120,120,121,866 781 513GBPLSE,12
NP I PoOValero Energy7.7. 2:04:00--270,320,961 751 542USDNYQ270,32
NP I PoOVERBIO6.7. 17:35:1730,7430,8230,66-0,39170 007EURGER30,66
NP I PoOVOC Energy Units7.7. 2:04:00--2,911,0481 636USDNYQ2,91
NP I PoOW&T Offshore7.7. 2:04:00--3,090,002 183 471USDNYQ3,09
NP I PoOWilliams Cos7.7. 2:04:00--72,82-0,445 696 418USDNYQ72,82
NP I PoOWoodside Petrole Rg- ------AUDASX27,87
NP I PoOWorld Fuel Svc7.7. 2:04:00--33,17-0,12829 641USDNYQ33,17
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP