Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft512,53512,59-0,54
Nokia3,8173,832-0,42
IBM256,66256,750,18
Mercedes-Benz Group AG51,1551,17-0,33
PFE23,9623,97-0,02
16.09.2025 17:32:37
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 11:49:38
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,54 -2,81 -1,12 3 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 17:27:2323,4923,5423,541,1677 656USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 17:27:320,020,020,0212,043 700 806GBPLSE,02
NP I PoOAnglo Pacific16.9. 17:29:000,800,700,770,3986 080GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 17:00:0122,9023,1522,900,6624 299PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 17:29:560,120,110,11-2,592 329 994GBPLSE,12
NP I PoOBP16.9. 17:29:454,823,794,210,418 937 203GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 14:52:091,451,491,49-1,971 825GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 15:45:531,611,681,680,00800GBPLSE1,65
NP I PoOCabot Oil16.9. 17:32:3824,3624,3724,370,79997 248USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG16.9. 17:28:142,352,112,223,56163 808GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 17:29:09--7,98-4,66339 200EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 16:49:172,442,462,46-0,4091 607PLNWSE2,47
NP I PoOConocoPhillips16.9. 17:32:3394,4694,4894,462,311 694 967USDNYQ92,33
NP I PoOCVR Energy16.9. 17:32:3032,5232,5732,556,81798 515USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 17:24:2511,4011,7011,40-2,561 649EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 17:32:3834,7334,7434,742,872 147 057USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 17:32:3112,6212,6312,62-1,02571 719USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 17:22:590,000,000,00-10,00108 192 290GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 17:32:4317,5717,5817,580,202 671 834USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 17:32:3531,7831,7931,790,111 107 015USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 15:53:4818,2018,6518,55-1,851 055EURGER18,90
NP I PoOEOG Resources16.9. 17:32:27120,36120,44120,412,44564 561USDNYQ117,54
NP I PoOEQT16.9. 17:32:5148,6548,6748,66-2,643 308 178USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 17:29:40--101,000,7011 015EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 16:49:220,010,010,011,521 262 595GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 17:29:59-9,359,841,03812EURBRU9,74
NP I PoOExxon Mobil16.9. 17:32:33114,32114,33114,341,774 096 199USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 17:29:57--10,480,29327 710EURAEX10,45
NP I PoOGalp Energia16.9. 17:29:49--16,211,03640 793EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 17:32:2551,0051,3151,151,638 013USDNYQ50,33
NP I PoOGolar LNG16.9. 17:32:1639,7739,7939,78-0,72431 860USDNSQ40,07
NP I PoOGold Oil16.9. 16:56:260,000,000,005,509 888 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 17:32:03--7,485,80212 401USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 17:22:507,377,407,40-0,5422 297USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 17:27:471,861,591,784,71838 641GBPLSE1,70
NP I PoOHalliburton16.9. 17:32:2822,0422,0522,051,193 665 253USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 17:29:512,421,992,211,011 151 321GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 17:32:526,306,316,300,64256 206USDNYQ6,26
NP I PoOHell Petrol16.9. 16:25:018,398,408,390,06238 952EURATH8,39
NP I PoOHelmerich16.9. 17:32:2721,6321,6521,643,49395 653USDNYQ20,91
NP I PoOHunting16.9. 17:27:073,603,113,280,46139 938GBPLSE3,26
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-1,16409 198GBPLSE,02
NP I PoOChevron16.9. 17:32:31159,43159,49159,491,391 499 871USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR16.9. 17:28:33--18,100,4714 109USDPNK18,01
NP I PoOIofina16.9. 16:03:240,230,250,240,0063 146GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 17:32:5127,2027,2127,21-0,552 762 280USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 17:29:304,524,534,49-0,04290 885SEKSTO4,50
NP I PoOMarathon16.9. 17:32:43184,12184,32184,322,43692 105USDNYQ179,94
NP I PoOMaurel Prom16.9. 17:27:55--4,883,26138 371EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 16:41:015,555,705,610,85491USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 17:22:30--4,340,974 815USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 17:32:2651,1851,2451,230,02213 413USDNYQ51,22
NP I PoOMurphy Oil16.9. 17:32:3327,5827,6127,585,47708 739USDNYQ26,15
NP I PoOMV Oil Units16.9. 17:31:026,056,106,060,8320 301USDNYQ6,01
NP I PoONeste Oil16.9. 16:29:4117,2517,2617,282,611 156 989EURHEL16,84
NP I PoONeste Oil Depository Receipt16.9. 17:28:33--10,152,0117 976USDPNK9,95
NP I PoONewpark Resource16.9. 17:28:2210,7210,7310,73-0,0962 404USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt16.9. 17:19:50--6,91-0,14173 444USDPNK6,92
NP I PoONorth Europe Oil16.9. 17:29:115,225,275,28-1,313 105USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 17:32:3347,0747,0847,083,534 071 226USDNYQ45,47
NP I PoOOceaneering Intl16.9. 17:32:4224,3724,4124,390,9577 946USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 17:32:465,705,715,701,6871 171USDNYQ5,61
NP I PoOOMV16.9. 11:49:09--1 112,00-2,7127CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 17:28:20--13,50-0,06676USDPNK13,51
NP I PoOONICO16.9. 15:18:2213,6014,0014,00-3,45417PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 17:29:590,270,240,26-0,978 545 236GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 17:32:575,565,575,572,871 796 395USDNSQ5,41
NP I PoOPermian Basin Units16.9. 17:31:4218,0118,2818,13-0,8253 011USDNYQ18,28
NP I PoOPetrel Resources16.9. 16:15:410,010,010,0113,101 344 846GBPLSE,01
NP I PoOPetro Matad16.9. 17:22:160,010,010,010,002 913 482GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 17:32:38133,15133,23133,231,56376 555USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.9. 14:46:14--473,600,70445CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 17:32:3034,8234,8434,84-0,74741 955USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,230,20-6,9833 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 17:27:4166,7060,3063,400,7919 979USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt16.9. 17:16:58--17,570,988 221USDPNK17,40
NP I PoORex Stores16.9. 17:29:5230,3830,5530,54-0,0381 031USDNYQ61,10
NP I PoORl Dutch Shell Rg16.9. 12:30:46--748,600,4845CZKPSE-KOBOS748,60
NP I PoORockhopper Expl16.9. 17:28:390,810,680,740,829 266 046GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.9. 17:32:304,544,554,551,45234 626USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 17:32:1276,7276,9776,75-0,0724 225USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 17:09:105,755,775,750,0036 874USDNYQ5,75
NP I PoOSBM Offshore16.9. 17:29:55--21,66-0,18121 505EURAEX21,70
NP I PoOSBO AG16.9. 17:27:38--26,200,7740 251EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 17:29:491,731,441,653,002 551 534GBPLSE1,60
NP I PoOSchlumberger16.9. 17:32:3834,8734,8834,880,304 803 971USDNYQ34,77
NP I PoOSkotan16.9. 15:44:390,890,920,89-0,4560 245PLNWSE,89
NP I PoOSM Energy16.9. 17:32:2926,9026,9326,913,22442 445USDNYQ26,07
NP I PoOSoco Intl16.9. 16:27:230,230,210,22-0,35193 963GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 17:29:580,530,500,50-1,18605 711GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.9. 16:28:50--20,470,471 500USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 17:32:56162,39162,54162,47-0,53278 631USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 17:32:194,844,854,85-0,92174 073USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 17:29:58--52,42-0,301 648 304EURPAR52,58
NP I PoOTransocean16.9. 17:32:303,413,423,413,028 752 435USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 17:29:500,110,100,112,111 718 950GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 17:32:26162,16162,26162,172,92876 920USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 17:30:5211,1611,2611,251,0889 936EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 17:30:042,802,812,800,8225 708USDNYQ2,78
NP I PoOW&T Offshore16.9. 17:32:511,781,791,792,87452 682USDNYQ1,74
NP I PoOWilliams Cos16.9. 17:32:3257,7857,8057,81-1,01912 079USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 17:31:4525,7325,7525,741,2693 013USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP