Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,47
KB115611571,31
PKN92,8992,91,08
Msft477477,380,20
Nokia5,295,2960,11
IBM303,55304,740,18
Mercedes-Benz Group AG60,0860,11-0,73
PFE25,5625,590,20
17.12.2025 11:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2025 21:45:09
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,20 0,62 0,21 79 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 2:00:00P21,7025,4023,440,00428 169USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 10:15:030,010,020,014,504GBPLSE,01
NP I PoOAnglo Pacific17.12. 11:15:111,091,101,091,04121 807GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 11:23:5517,8617,9617,80-1,1125 420PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 9:19:030,100,100,100,65223 660GBPLSE,10
NP I PoOBP17.12. 11:33:344,334,334,332,445 161 779GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOBP Preferred Stock16.12. 14:51:481,481,551,48-2,31409GBPLSE1,52
NP I PoOCabot Oil17.12. 11:05:32P25,3027,0125,550,99287USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,04-4,4782 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,951,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 11:30:578,258,298,26-0,4889 058EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 11:30:542,842,872,84-4,70132 432PLNWSE2,98
NP I PoOConocoPhillips17.12. 11:26:20P91,2891,9991,791,121 922USDNYQ90,77
NP I PoOCVR Energy17.12. 2:04:00P16,1647,7529,850,001 357 401USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 10:10:2919,7520,2020,102,55590EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 11:13:48P35,3735,9935,741,853 164USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 2:04:00P12,5112,9512,510,001 335 267USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00P--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 11:21:460,000,000,002,5614 884 761GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 10:59:38P16,5116,6916,692,02364USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 2:04:00P31,3633,0031,780,005 533 587USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 10:50:3517,0017,4517,50-0,574EURGER17,60
NP I PoOEOG Resources17.12. 11:31:31P101,65103,90102,510,72138USDNYQ101,78
NP I PoOEQT17.12. 10:55:29P52,2554,9754,001,281 127USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 10:41:320,020,020,02-2,67228 320GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 10:21:359,9010,0810,02-1,181 060EURBRU10,14
NP I PoOExxon Mobil17.12. 11:31:07P115,65115,81115,760,943 366USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 11:32:318,378,388,38-0,89133 007EURAEX8,45
NP I PoOGalp Energia17.12. 11:31:0314,2414,2514,251,10353 878EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 2:04:00P17,0767,4742,440,0061 026USDNYQ42,44
NP I PoOGolar LNG17.12. 2:00:00P36,8839,0036,990,001 134 113USDNSQ36,99
NP I PoOGold Oil17.12. 11:30:500,000,000,005,266 757 730GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00P--9,6314,711 560 955USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 2:00:00P11,4012,5011,920,00122 291USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 11:33:291,731,741,742,74102 764GBPLSE1,69
NP I PoOHalliburton17.12. 10:38:19P27,2028,0827,491,102 548USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 11:26:302,092,102,102,62927 934GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 10:03:22P6,519,986,630,763USDNYQ6,58
NP I PoOHell Petrol17.12. 11:32:208,298,318,29-0,3642 130EURATH8,32
NP I PoOHelmerich17.12. 2:04:00P27,6031,2127,340,002 108 150USDNYQ27,34
NP I PoOHunting17.12. 11:21:463,783,793,80-2,69131 208GBPLSE3,90
NP I PoOChariot Oil17.12. 9:06:580,020,020,021,86218 553GBPLSE,02
NP I PoOChevron17.12. 11:32:49P147,22148,67147,950,823 137USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00P--19,95-3,2575 791USDPNK19,95
NP I PoOIofina17.12. 10:06:500,230,250,240,83808GBPLSE,24
NP I PoOJohn Wood Group17.12. 11:19:020,240,240,24-0,79713 493GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 11:28:48P26,3326,8526,410,30237USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 11:31:375,045,085,052,02120 066SEKSTO4,95
NP I PoOMarathon17.12. 11:33:01P175,25187,79178,300,8522USDNYQ176,79
NP I PoOMaurel Prom17.12. 11:25:374,854,864,851,5127 273EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 2:04:00P4,454,864,630,002 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00P--4,39-4,2269 994USDPNK4,39
NP I PoOMOL-A Rg17.12. 9:53:01184,00185,40185,40-0,8660CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 2:04:00P53,7754,7053,990,001 453 967USDNYQ53,99
NP I PoOMurphy Oil17.12. 2:04:00P31,5334,9831,230,002 886 578USDNYQ31,23
NP I PoOMV Oil Units17.12. 11:04:22P1,261,471,260,002USDNYQ1,26
NP I PoONeste Oil17.12. 10:38:1718,0918,1118,10-0,66226 303EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00P--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 2:04:00P11,5513,2612,650,00614 848USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00P--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 11:29:3644,0644,3644,081,05654EURPAR43,62
NP I PoONorth Europe Oil17.12. 10:00:03P5,056,486,463,191USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 11:33:49P39,4339,4439,441,3414 957USDNYQ38,92
NP I PoOOceaneering Intl17.12. 2:04:00P24,3329,9024,160,00966 246USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 10:57:17P5,509,006,820,5921USDNYQ6,78
NP I PoOOMV17.12. 9:24:221 135,001 144,501 130,00-0,793CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00P--13,61-1,9422 038USDPNK13,61
NP I PoOONICO17.12. 11:05:179,6010,3010,30-5,508PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 11:33:390,180,190,181,203 744 053GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 10:33:02P5,926,125,920,5126USDNSQ5,89
NP I PoOPermian Basin Units17.12. 2:04:00P6,6218,0016,530,00105 787USDNYQ16,53
NP I PoOPetrel Resources17.12. 10:14:050,010,010,010,001 389GBPLSE,01
NP I PoOPetro Matad17.12. 11:07:260,010,010,01-2,485 165 229GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 10:56:39P131,75135,03133,040,96384USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 9:14:50536,00536,90530,30-1,101CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 10:33:49P34,4437,4535,131,97400USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 11:04:2268,5068,6068,601,3339 187USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00P--18,03-2,8638 262USDPNK18,03
NP I PoORex Stores17.12. 2:04:00P13,2552,9933,120,00223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 11:31:300,720,730,733,98715 083GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 9:51:470,030,030,03-6,30120 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 10:34:06P5,515,595,530,73155USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 2:04:00P65,55106,1067,300,0047 121USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 2:04:00P5,415,745,490,00165 900USDNYQ5,49
NP I PoOSBM Offshore17.12. 11:33:5024,3824,4224,402,1877 384EURAEX23,88
NP I PoOSBO AG17.12. 11:12:0927,5027,7027,501,1024 389EURVIE27,20
NP I PoOSerica Energy17.12. 11:33:271,741,751,752,11654 648GBPLSE1,71
NP I PoOSchlumberger17.12. 11:13:32P37,8838,2538,111,331 997USDNYQ37,61
NP I PoOSkotan17.12. 11:30:530,680,710,710,28102 581PLNWSE,71
NP I PoOSM Energy17.12. 2:04:00P18,4519,9018,270,003 577 517USDNYQ18,27
NP I PoOSoco Intl17.12. 11:14:240,200,200,20-0,5147 879GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 11:15:490,380,390,392,2359 820GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00P--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 2:04:00P169,00179,93176,410,001 936 446USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 10:00:07P8,738,968,730,0028USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 11:33:5355,4055,4155,401,65790 486EURPAR54,50
NP I PoOTransocean17.12. 11:29:47P3,903,923,911,8215 414USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 11:26:230,060,060,062,162 064 008GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 11:21:50P156,69171,93163,500,4220USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 11:32:5418,3818,4618,40-0,2733 817EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 2:04:00P2,722,982,820,0046 842USDNYQ2,82
NP I PoOW&T Offshore17.12. 11:23:02P1,721,751,744,1921 882USDNYQ1,67
NP I PoOWilliams Cos17.12. 10:42:22P56,8961,1658,820,7029USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 2:04:00P22,0026,5423,670,001 193 803USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP