Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,5139,560,34
Msft0,19
Nokia10,8510,88-3,04
IBM-2,62
Mercedes-Benz Group AG44,0244,030,21
PFE-0,33
11.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 15:19:44
Occidental (OXY.SG, Stuttgart)
Závěr k 10.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
45,99 0,16 0,08 2 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc11.7. 2:00:00--24,37-0,33143 617USDNSQ24,37
NP I PoOAltaGas- ------CADTOR53,66
NP I PoOAminex10.7. 17:27:190,020,020,02-5,10877 905GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,09
NP I PoOBogdanka10.7. 18:00:4720,4020,5520,300,0034 941PLNWSE20,30
NP I PoOBorders and Sou10.7. 17:35:180,130,130,13-0,78396 958GBPLSE,13
NP I PoOBP10.7. 17:35:034,834,834,830,1822 520 125GBPLSE4,82
NP I PoOBP Preferred Stock10.7. 14:29:301,401,421,40-0,041 499GBPLSE1,41
NP I PoOBP Preferred Stock10.7. 10:21:411,571,591,612,6872GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,040,0025 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,97
NP I PoOCapri Ener RG10.7. 17:35:263,463,483,470,29132 711GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR59,10
NP I PoOCenovus Energy- ------CADTOR37,36
NP I PoOCMB.TECH NV10.7. 17:35:2113,0013,4813,423,23100 491EURBRU13,42
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy10.7. 18:00:481,992,031,99-2,6425 915PLNWSE1,99
NP I PoOConocoPhillips11.7. 2:04:00--109,040,946 977 861USDNYQ109,04
NP I PoOCVR Energy11.7. 2:04:00--30,97-0,99736 487USDNYQ30,97
NP I PoODaldrup & Soehne10.7. 17:35:2324,0024,3024,400,831 167EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,58
NP I PoODet Norske- ------NOKOSL309,00
NP I PoODevon Energy11.7. 2:04:00--42,230,506 862 148USDNYQ42,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 2:04:00--17,764,902 332 736USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc10.7. 17:35:051,271,271,270,16641 129GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy10.7. 17:26:160,000,000,0011,2976 778 688GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,34
NP I PoOEnergy Transfer LP11.7. 2:04:00--19,66-0,666 595 314USDNYQ19,66
NP I PoOENI- ------EURMIL20,76
NP I PoOEnsign Ergy Svcs- ------CADTOR3,38
NP I PoOEnterprise Prodt Units11.7. 2:04:00--37,27-0,052 125 686USDNYQ37,29
NP I PoOEnviTec Biogas10.7. 17:24:1918,2018,6018,251,111 521EURGER18,50
NP I PoOEOG Resources11.7. 2:04:00--134,100,421 864 684USDNYQ133,54
NP I PoOEQT11.7. 2:04:00--48,85-2,5910 861 644USDNYQ48,85
NP I PoOEquinor ASA- ------NOKOSL333,80
NP I PoOEuropa Oil & Gas10.7. 17:29:050,020,020,02-0,386 287 939GBPLSE,02
NP I PoOExmar NV Ord Shs10.7. 14:33:5011,1011,5011,15-1,33906EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,16
NP I PoOFugro Br Rg10.7. 17:35:299,619,749,680,52176 482EURAEX9,68
NP I PoOGalp Energia10.7. 17:35:2519,1119,7519,57-0,151 010 339EURLIS19,57
NP I PoOGas Plus SpA- ------EURMIL5,80
NP I PoOGlobal Partners Units11.7. 2:04:00--48,330,6245 582USDNYQ48,33
NP I PoOGolar LNG11.7. 2:00:00--51,240,73596 244USDNSQ51,24
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00--7,11-0,70588 589USDPNK7,11
NP I PoOGulf Keystone Pt Rg10.7. 17:35:241,711,711,710,47454 379GBPLSE1,71
NP I PoOHalliburton11.7. 2:04:00--34,390,796 604 526USDNYQ34,39
NP I PoOHarbour Ener Rg10.7. 17:35:082,182,182,18-0,183 814 029GBPLSE2,18
NP I PoOHargreaves Serv10.7. 17:35:238,008,048,020,255 330GBPLSE8,02
NP I PoOHelix Energy Sol11.7. 2:04:00--9,221,541 068 419USDNYQ9,22
NP I PoOHell Petrol10.7. 16:25:0411,3811,3911,394,02403 520EURATH11,39
NP I PoOHelmerich11.7. 2:04:00--33,331,771 037 586USDNYQ32,75
NP I PoOHunting10.7. 17:35:064,404,414,402,21175 809GBPLSE4,40
NP I PoOChariot Oil10.7. 17:35:150,010,020,02-2,286 730 985GBPLSE,02
NP I PoOChevron11.7. 2:04:00--176,401,355 996 592USDNYQ176,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR170,77
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00--20,920,14108 515USDPNK20,92
NP I PoOIofina10.7. 17:23:540,580,580,595,00664 383GBPLSE,58
NP I PoOKinder Morgan11.7. 2:04:00--32,12-0,865 991 241USDNYQ32,12
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum10.7. 18:00:007,407,437,38-0,27190 972SEKSTO7,38
NP I PoOMarathon11.7. 2:04:00--283,740,161 932 684USDNYQ283,74
NP I PoOMaurel Prom10.7. 17:36:437,777,847,79-1,64107 645EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr11.7. 2:04:00--3,151,9011 995USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00--6,681,9814 763USDPNK6,68
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 2:04:00--56,95-0,421 198 376USDNYQ56,95
NP I PoOMurphy Oil11.7. 2:04:00--33,750,42896 640USDNYQ33,75
NP I PoOMV Oil Units11.7. 2:04:00--0,79-1,88257 987USDNYQ,81
NP I PoONeste Oil10.7. 17:00:0029,6129,6429,681,991 339 683EURHEL29,68
NP I PoONeste Oil Depository Receipt10.7. 23:20:00--16,972,6031 323USDPNK16,97
NP I PoONewpark Resource11.7. 2:04:00--14,35-0,55530 875USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL84,84
NP I PoONorsk Hydro ASA Depository Receipt10.7. 23:20:00--8,78-0,681 865 448USDPNK8,78
NP I PoONorth Atlantic Energies10.7. 17:35:2351,5054,0052,750,383 399EURPAR52,75
NP I PoONorth Europe Oil11.7. 2:04:00--7,310,9722 297USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR12,02
NP I PoOOccidental11.7. 2:04:00--52,891,136 593 058USDNYQ52,89
NP I PoOOceaneering Intl11.7. 2:04:00--42,103,49779 629USDNYQ42,10
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl11.7. 2:04:00--8,331,22841 633USDNYQ8,33
NP I PoOOMV10.7. 14:03:56--1 450,000,002CZKPSE-KOBOS1 450,00
NP I PoOOMV Depository Receipt10.7. 23:20:00--17,292,5532 122USDPNK17,29
NP I PoOONICO10.7. 18:00:1212,0012,5012,806,6723PLNWSE12,80
NP I PoOPaladin Rsc- ------AUDASX10,06
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon10.7. 17:35:100,140,140,14-1,376 449 348GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,60
NP I PoOPatterson UTI11.7. 2:00:00--9,39-0,114 896 483USDNSQ9,39
NP I PoOPermian Basin Units11.7. 2:04:00--26,20-0,4247 436USDNYQ26,20
NP I PoOPetrel Resources10.7. 10:42:550,010,010,01-18,9925 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:14:100,010,010,01-0,932 297 545GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,16
NP I PoOPeyto- ------CADTOR23,70
NP I PoOPhillips 6611.7. 2:04:00--188,36-0,772 664 499USDNYQ189,82
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN10.7. 15:08:46--759,300,002 000CZKPSE-KOBOS759,30
NP I PoOPrecision Dril Rg- ------CADTOR113,70
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources11.7. 2:04:00--35,49-3,382 869 135USDNYQ35,49
NP I PoORegal Petroleum10.7. 15:18:090,130,130,13-3,85800GBPLSE,13
NP I PoOReliance Indu Depository Receipt10.7. 17:35:0350,5058,8055,201,8548 049USDLIB55,20
NP I PoORepsol YPF- ------EURMCE23,23
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00--26,600,5355 031USDPNK26,60
NP I PoORex Stores11.7. 2:04:00--47,100,51118 733USDNYQ47,10
NP I PoORl Dutch Shell Rg9.7. 11:28:01--850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl10.7. 17:35:110,710,710,71-3,161 367 512GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 2:04:00--5,651,441 094 371USDNYQ5,65
NP I PoOSabine Royalty Units11.7. 2:04:00--72,81-0,2611 056USDNYQ73,00
NP I PoOSan Juan Basin Units11.7. 2:04:00--2,72-7,48253 900USDNYQ2,72
NP I PoOSBM Offshore10.7. 17:35:2831,4231,6431,48-1,87310 455EURAEX32,08
NP I PoOSBO AG10.7. 17:50:0030,3530,5030,450,8333 208EURVIE30,45
NP I PoOSerica Energy10.7. 17:35:102,202,202,20-1,61681 226GBPLSE2,20
NP I PoOSchlumberger11.7. 2:04:00--47,761,107 573 825USDNYQ47,76
NP I PoOSkotan10.7. 18:00:480,590,600,59-1,99380PLNWSE,59
NP I PoOSM Energy11.7. 2:04:00--27,81-1,872 391 833USDNYQ27,81
NP I PoOSoco Intl10.7. 17:35:250,250,250,250,00584 707GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:35:090,610,610,611,511 073 910GBPLSE,61
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00--34,32-1,524 305USDPNK34,32
NP I PoOSubsea 7 SA- ------NOKOSL338,60
NP I PoOSuncor Energy- ------CADTOR83,82
NP I PoOSunda Ene Rg10.7. 17:18:260,010,010,010,006 620 237GBPLSE,01
NP I PoOTarga Resources11.7. 2:04:00--273,350,12744 010USDNYQ273,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,86
NP I PoOTetra Tech11.7. 2:04:00--9,450,32690 723USDNYQ9,45
NP I PoOTGS Nopec Geo- ------NOKOSL132,00
NP I PoOTotal SA10.7. 17:35:0168,1368,6068,38-0,642 213 998EURPAR68,82
NP I PoOTransocean11.7. 2:04:00--5,201,1746 081 967USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil10.7. 17:35:150,120,120,12-2,503 571 170GBPLSE,12
NP I PoOValero Energy11.7. 2:04:00--280,69-0,201 932 282USDNYQ280,69
NP I PoOVERBIO10.7. 17:35:1630,5030,5430,382,9186 304EURGER30,38
NP I PoOVOC Energy Units11.7. 2:04:00--3,04-0,3328 563USDNYQ3,04
NP I PoOW&T Offshore11.7. 2:04:00--3,37-1,172 988 744USDNYQ3,37
NP I PoOWilliams Cos11.7. 2:04:00--75,02-0,574 016 718USDNYQ75,02
NP I PoOWoodside Petrole Rg- ------AUDASX29,05
NP I PoOWorld Fuel Svc11.7. 2:04:00--35,322,671 014 396USDNYQ34,40
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP