Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft0,40
Nokia5,7285,80,40
IBM0,33
Mercedes-Benz Group AG59,2859,31-0,24
PFE-1,31
23.12.2025 22:02:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 8:15:16
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,35 0,45 0,16 3 435
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 22:00:19A--23,520,73204 958USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 17:29:140,020,020,027,0416 034 531GBPLSE,02
NP I PoOAnglo Pacific23.12. 17:35:241,131,131,13-0,53182 931GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 17:35:040,100,100,10-0,501 304 681GBPLSE,10
NP I PoOBP23.12. 17:35:194,274,284,28-0,0420 981 338GBPLSE4,28
NP I PoOBP Preferred Stock23.12. 10:06:541,511,531,522,181 968GBPLSE1,49
NP I PoOBP Preferred Stock22.12. 14:26:141,651,671,690,00500GBPLSE1,66
NP I PoOCabot Oil23.12. 22:02:42A--25,981,805 443 295USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,040,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 17:35:011,941,941,942,118 563GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 17:35:208,028,258,07-1,82325 437EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,69
NP I PoOConocoPhillips23.12. 22:02:45A--92,73-0,625 374 279USDNYQ93,31
NP I PoOCVR Energy23.12. 22:01:23A--26,29-1,201 303 035USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 22:02:39A--36,34-0,254 512 126USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 22:01:42A--12,10-0,821 480 700USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 17:40:240,000,000,006,1013 320 287GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 22:02:58A--16,300,3713 886 268USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 22:00:52A--32,120,252 815 453USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,55
NP I PoOEOG Resources23.12. 22:02:31A--103,990,552 325 043USDNYQ103,42
NP I PoOEQT23.12. 22:01:45A--54,521,916 380 200USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 17:17:430,020,020,020,555 204 142GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 17:35:189,9310,1410,020,402 782EURBRU9,98
NP I PoOExxon Mobil23.12. 22:02:51A--119,421,0711 906 951USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 17:35:048,348,358,35-2,11169 532EURAEX8,53
NP I PoOGalp Energia23.12. 17:35:1714,3214,4114,400,001 191 164EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 22:00:52A--43,150,8226 057USDNYQ42,80
NP I PoOGolar LNG23.12. 22:01:56A--37,26-0,08543 884USDNSQ37,29
NP I PoOGold Oil23.12. 17:28:180,000,000,00-5,6041 101 241GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 22:00:01A--7,752,24770 797USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00A--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 22:00:06A--11,930,0045 554USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 17:35:251,741,741,741,75543 958GBPLSE1,71
NP I PoOHalliburton23.12. 22:02:36A--28,17-0,074 171 272USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 17:35:261,991,991,99-2,603 076 427GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 22:02:15A--6,31-1,871 138 062USDNYQ6,43
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,56
NP I PoOHelmerich23.12. 22:01:49A--28,09-0,64764 511USDNYQ28,27
NP I PoOHunting23.12. 17:35:263,623,633,62-1,23122 565GBPLSE3,67
NP I PoOChariot Oil23.12. 17:35:180,020,020,02-6,672 563 688GBPLSE,02
NP I PoOChevron23.12. 22:02:42A--150,510,474 561 129USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 21:50:53A--20,500,3878 318USDPNK20,42
NP I PoOIofina23.12. 17:35:200,250,250,252,94308 184GBPLSE,24
NP I PoOJohn Wood Group23.12. 17:35:250,240,240,240,172 076 974GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 22:02:55A--27,281,458 455 690USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,81
NP I PoOMarathon23.12. 22:02:25A--166,400,992 372 880USDNYQ164,77
NP I PoOMaurel Prom23.12. 17:35:214,914,934,92-0,2468 143EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 22:00:12A--4,14-0,249 445USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 21:56:47A--4,400,4614 888USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59--183,301,10155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 22:00:52A--53,990,43845 719USDNYQ53,76
NP I PoOMurphy Oil23.12. 22:01:00A--31,36-1,071 170 508USDNYQ31,70
NP I PoOMV Oil Units23.12. 22:00:19A--1,221,67275 543USDNYQ1,20
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 21:58:42A--11,222,5120 098USDPNK10,95
NP I PoONewpark Resource23.12. 22:01:38A--12,22-0,89385 283USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 22:00:22A--7,801,04113 668USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 17:35:2442,4043,0642,48-0,476 318EURPAR42,68
NP I PoONorth Europe Oil23.12. 22:00:13A--6,482,2142 067USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 22:03:01A--40,10-0,427 723 768USDNYQ40,27
NP I PoOOceaneering Intl23.12. 22:01:14A--24,46-1,53765 045USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 22:01:58A--6,90-0,58583 293USDNYQ6,94
NP I PoOOMV23.12. 16:02:37--1 146,50-0,09903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt23.12. 21:50:19A--13,991,526 867USDPNK13,78
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 17:35:210,100,100,106,0039 980 499GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 22:01:54A--5,900,176 464 131USDNSQ5,89
NP I PoOPermian Basin Units23.12. 22:00:11A--17,16-0,8140 936USDNYQ17,30
NP I PoOPetrel Resources23.12. 15:55:440,010,010,01-2,081 148 221GBPLSE,01
NP I PoOPetro Matad23.12. 17:25:470,010,010,010,462 146 562GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 22:02:28A--129,120,101 639 061USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,00-1,89295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 22:00:53A--35,933,162 196 746USDNYQ34,83
NP I PoORegal Petroleum23.12. 17:35:000,150,150,150,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 17:35:2360,0079,5070,30-0,4241 357USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 21:59:59A--18,69-0,2744 627USDPNK18,74
NP I PoORex Stores23.12. 22:01:36A--34,33-0,09208 561USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,00-3,5025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl23.12. 17:35:020,720,720,72-5,253 181 536GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 16:00:190,030,030,03-0,70107 786GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.12. 22:01:49A--5,45-1,982 057 368USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 22:01:35A--68,730,7626 938USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 22:00:13A--5,401,69139 510USDNYQ5,31
NP I PoOSBM Offshore23.12. 17:35:1024,3224,8024,56-0,08214 936EURAEX24,58
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,95
NP I PoOSerica Energy23.12. 17:35:011,721,721,72-0,58949 935GBPLSE1,73
NP I PoOSchlumberger23.12. 22:02:41A--38,20-0,347 907 486USDNYQ38,33
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,81
NP I PoOSM Energy23.12. 22:01:57A--18,88-0,582 397 614USDNYQ18,99
NP I PoOSoco Intl23.12. 17:22:170,190,190,19-4,8415 130GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 17:35:190,390,390,392,63258 901GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 20:42:44A--20,54-0,121 815USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 22:02:34A--184,791,17769 826USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 22:02:06A--9,380,541 356 397USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 17:38:0855,8155,9555,85-0,161 998 513EURPAR55,94
NP I PoOTransocean23.12. 22:02:08A--4,020,5025 517 011USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 17:35:090,060,060,06-2,251 606 747GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 22:02:27A--164,770,751 736 916USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 22:00:18A--2,750,7354 968USDNYQ2,73
NP I PoOW&T Offshore23.12. 22:02:15A--1,66-1,19836 212USDNYQ1,68
NP I PoOWilliams Cos23.12. 22:02:48A--59,751,416 079 750USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 22:02:10A--23,360,30496 678USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP