Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5850,5-0,53
KB839,5840,50,90
PKN64,2664,280,86
Msft421,08421,4-0,04
Nokia3,2933,295-1,24
IBM189,96190,8-0,30
Mercedes-Benz Group AG73,9273,930,56
PFE27,8127,820,11
28.03.2024 11:54:39
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 8:58:32
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,05 -0,84 -0,50 59 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 1:00:00P19,9820,9520,190,00366 958USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 11:42:300,010,010,011,152 540 443GBPLSE,01
NP I PoOAnglo Pacific28.3. 11:46:550,770,780,771,71573 731GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 11:49:1834,7634,8234,74-0,4613 446PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 9:35:520,030,030,038,131 655GBPLSE,03
NP I PoOBP28.3. 11:49:454,954,954,950,424 701 192GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 11:18:111,471,541,47-4,326 472GBPLSE1,54
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Prudhoe Bay Units28.3. 1:04:01P2,302,482,300,0043 775USDNYQ2,30
NP I PoOCabot Oil28.3. 1:04:00P26,0027,9927,860,005 135 586USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 11:34:311,711,721,722,8856 013GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00P--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 9:50:091,031,041,041,761PLNWSE1,02
NP I PoOConocoPhillips28.3. 11:17:11P126,81127,41127,210,29251USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 11:33:34P34,4537,7734,75-0,3458USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,628,087,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 10:54:41P49,2949,7349,36-0,2062USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 1:04:00P11,2012,1511,420,001 330 940USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 1:04:00P9,1335,6122,820,00293 005USDNYQ22,82
NP I PoOEGPI Firecreek20.3. 22:20:00P--0,000,00214 300USDPNK,00
NP I PoOEmpyrean Energy28.3. 11:08:150,000,010,00-3,92251 431GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 11:42:02P15,5515,5715,570,19366USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 1:04:00P28,9029,5029,050,004 172 254USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 9:02:1928,3028,9028,700,0096EURGER28,70
NP I PoOEOG Resources28.3. 11:08:58P124,81128,23126,30-0,0717USDNYQ126,39
NP I PoOEQT28.3. 1:04:00P34,2636,1436,070,007 136 418USDNYQ36,07
NP I PoOEsso S A F28.3. 11:44:23123,00123,40123,100,8213 044EURPAR122,10
NP I PoOEuronav28.3. 11:48:5715,2415,2715,261,0634 585EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 10:59:490,010,010,010,41389 426GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 11:09:407,767,777,770,521 857EURBRU7,73
NP I PoOExxon Mobil28.3. 11:48:34P114,85115,00114,980,013 166USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 11:49:1122,5022,5422,520,0979 838EURAEX22,50
NP I PoOGalp Energia28.3. 11:45:3315,2115,2215,210,50123 342EURLIS15,14
NP I PoOGlobal Partners Units28.3. 1:04:01P40,0971,1844,490,0084 086USDNYQ44,49
NP I PoOGolar LNG28.3. 1:00:00P22,0225,0023,790,00573 538USDNSQ23,79
NP I PoOGold Oil28.3. 11:48:130,000,000,000,26400 444 751GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 22:20:00P--15,005,86631 791USDPNK15,00
NP I PoOGulf Island28.3. 1:00:00P2,90-7,450,00168 187USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 11:49:221,101,111,11-1,14284 240GBPLSE1,12
NP I PoOHalliburton28.3. 10:51:24P38,6538,9838,830,005USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 11:48:472,732,742,73-0,5176 802GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 1:04:00P9,1511,0010,820,001 477 121USDNYQ10,82
NP I PoOHell Petrol28.3. 11:46:318,468,478,47-0,5968 074EURATH8,52
NP I PoOHelmerich28.3. 1:04:00P32,0063,0042,230,00812 602USDNYQ42,23
NP I PoOHess28.3. 1:04:00P149,00154,48150,550,002 132 660USDNYQ150,55
NP I PoOHunting28.3. 11:47:063,373,393,381,0542 140GBPLSE3,34
NP I PoOChariot Oil28.3. 11:42:520,090,090,09-2,72529 213GBPLSE,09
NP I PoOChevron28.3. 11:44:12P156,50156,85156,740,25883USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00P--14,920,07357 409USDPNK14,92
NP I PoOIofina28.3. 11:09:480,210,230,220,00308GBPLSE,22
NP I PoOJohn Wood Group28.3. 11:48:471,331,331,33-0,45316 719GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 10:55:50P18,1218,2118,160,06606USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 11:47:067,127,147,12-2,94808 220SEKSTO7,34
NP I PoOMarathon28.3. 1:04:00P196,74199,24196,990,001 675 007USDNYQ196,99
NP I PoOMarathon Oil28.3. 11:40:13P27,6627,7527,750,141 216USDNYQ27,71
NP I PoOMaurel Prom28.3. 11:49:165,515,535,52-0,9051 110EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 1:04:00P10,0011,0010,400,004 765USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00P--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10165,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 1:04:00P41,2560,0041,310,002 031 715USDNYQ41,31
NP I PoOMurphy Oil28.3. 1:04:00P18,5047,8345,110,001 161 548USDNYQ45,11
NP I PoOMV Oil Units28.3. 1:04:00P4,2412,0810,600,0029 998USDNYQ10,60
NP I PoONeste Oil28.3. 10:53:4324,7124,7324,71-3,89472 124EURHEL25,71
NP I PoONeste Oil Depository Receipt27.3. 22:20:00P--13,710,2266 320USDPNK13,71
NP I PoONewpark Resource28.3. 1:04:00P6,697,427,190,00632 596USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00P--5,52-1,08205 171USDPNK5,52
NP I PoONorth Europe Oil28.3. 1:04:00P5,259,345,840,0058 874USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 1:04:00P19,1627,0323,100,00427 682USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 11:49:32P64,2564,3064,280,124 276USDNYQ64,20
NP I PoOOceaneering Intl28.3. 1:04:00P22,1625,1123,330,00686 502USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 1:04:00P5,456,306,120,00576 532USDNYQ6,12
NP I PoOOMV27.3. 14:05:271 094,001 100,001 084,000,000CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt27.3. 22:20:00P--11,62-0,603 044USDPNK11,62
NP I PoOONICO28.3. 11:00:0910,2011,0011,000,0010PLNWSE11,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 11:46:520,260,260,26-0,832 173 877GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 1:00:00P11,9912,3512,050,005 255 295USDNSQ12,05
NP I PoOPermian Basin Units28.3. 1:04:00P11,9913,7612,120,00223 713USDNYQ12,12
NP I PoOPetrel Resources28.3. 10:33:460,010,020,022,6293 869GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 11:48:290,040,040,04-1,49528 104GBPLSE,04
NP I PoOPetrofac28.3. 11:49:400,270,270,272,53953 043GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 11:08:58P157,11159,90158,60-0,23105USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 11:08:58P250,78260,29260,300,1213USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 9:32:14374,50379,00371,00-1,83457CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00P--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 1:04:00P26,5535,3134,350,002 206 444USDNYQ34,35
NP I PoORegal Petroleum28.3. 9:58:000,130,150,141,172 889GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 11:27:4771,4071,6071,60-0,4217 390USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00P--16,700,00114 637USDPNK16,70
NP I PoORex Stores28.3. 11:45:43P45,7555,0048,269,887USDNYQ43,92
NP I PoORockhopper Expl28.3. 11:21:510,130,130,135,93219 120GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 11:44:430,040,040,04-3,341 482 537GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 1:04:00P6,348,027,690,00850 991USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 1:04:00P25,9598,7663,290,0017 221USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 11:30:00P5,225,345,300,00626USDNYQ5,30
NP I PoOSBM Offshore28.3. 11:44:1014,6714,7014,680,62232 845EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 11:40:531,841,851,850,11171 590GBPLSE1,85
NP I PoOSchlumberger28.3. 1:04:00P54,6454,9254,900,006 995 747USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 11:48:2343,7543,8543,80-2,4511 015EURVIE44,90
NP I PoOSkotan28.3. 11:23:291,321,351,32-2,2210 000PLNWSE1,35
NP I PoOSM Energy28.3. 1:04:00P45,0050,2549,050,001 038 906USDNYQ49,05
NP I PoOSoco Intl28.3. 10:00:460,210,210,21-0,479 514GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 1:04:00P7,457,507,510,0014 848 962USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 11:43:340,390,390,391,56436 947GBPLSE,38
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00P--15,970,257 271USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 1:04:00P106,10112,78111,050,001 335 008USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 1:04:00P5,797,557,240,00343 234USDNYQ7,24
NP I PoOTetra Tech28.3. 1:04:00P4,254,554,420,00638 270USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 11:49:3863,3363,3563,350,49460 438EURPAR63,04
NP I PoOTransocean28.3. 11:20:42P6,296,356,351,604 480USDNYQ6,25
NP I PoOTullow Oil28.3. 11:45:510,310,310,31-1,40782 198GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 10:08:48P166,23169,75168,060,1515USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 11:49:5120,7620,8720,771,3226 268EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 11:22:27P5,607,425,980,001USDNYQ5,98
NP I PoOW&T Offshore28.3. 10:35:31P2,492,562,550,0010USDNYQ2,55
NP I PoOWilliams Cos28.3. 1:04:00P38,4738,7638,540,005 065 508USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 1:04:00P10,5927,5026,460,001 319 278USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP