Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12321238-0,08
KB981983-0,10
PKN136,24136,280,77
Msft0,54
Nokia10,30510,325-0,91
IBM2,21
Mercedes-Benz Group AG44,91544,935-2,27
PFE1,48
08.07.2026 9:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 8:11:47
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,59 4,36 1,91 54 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 2:00:00--23,850,29239 290USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 9:06:090,020,030,030,005 593GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 9:01:5020,3520,5520,551,73147PLNWSE20,20
NP I PoOBorders and Sou8.7. 9:06:020,130,140,130,0062 748GBPLSE,13
NP I PoOBP8.7. 9:07:464,854,864,862,32713 433GBPLSE4,75
NP I PoOBP Preferred Stock7.7. 14:54:041,541,611,612,2213 853GBPLSE1,58
NP I PoOBP Preferred Stock8.7. 9:00:251,371,441,442,7088GBPLSE1,41
NP I PoOCadogan Petrol7.7. 13:04:110,040,040,046,6725 500GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 9:00:083,453,473,460,006 303GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 9:05:2513,3813,4413,461,202 703EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 9:04:422,152,192,13-3,274 423PLNWSE2,20
NP I PoOConocoPhillips8.7. 2:04:00--108,444,696 754 726USDNYQ108,44
NP I PoOCVR Energy8.7. 2:04:00--28,65-0,80827 149USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 9:06:2523,6024,0023,700,4276EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 2:04:00--42,415,0816 695 583USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00--17,290,824 192 873USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 9:06:211,271,281,27-1,7014 341GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 9:07:320,000,000,00-0,6219 567 072GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 2:04:00--19,812,919 266 700USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 2:04:00--37,643,212 888 754USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 9:02:2018,0018,1518,151,111EURGER18,15
NP I PoOEOG Resources8.7. 2:04:00--134,543,982 673 215USDNYQ134,54
NP I PoOEQT8.7. 2:04:00--51,760,106 510 748USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 9:00:070,020,020,02-7,673 149GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 9:00:2111,1511,6511,600,433EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 9:08:059,559,589,570,903 597EURAEX9,49
NP I PoOGalp Energia8.7. 9:07:4519,4319,4519,432,53163 529EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 2:04:00--48,472,87127 128USDNYQ48,47
NP I PoOGolar LNG8.7. 2:00:00--50,501,89961 394USDNSQ50,50
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00--7,20-0,96569 422USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 9:07:081,711,721,711,7214 580GBPLSE1,68
NP I PoOHalliburton8.7. 2:04:00--33,792,399 726 722USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 9:07:582,222,232,223,03313 888GBPLSE2,16
NP I PoOHargreaves Serv8.7. 9:03:367,948,287,981,03351GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 2:04:00--8,692,121 037 214USDNYQ8,69
NP I PoOHell Petrol7.7. 16:25:0110,8910,9010,90-0,91305 900EURATH10,90
NP I PoOHelmerich8.7. 2:04:00--31,834,261 747 675USDNYQ31,83
NP I PoOHunting7.7. 17:35:184,224,274,210,00194 500GBPLSE4,21
NP I PoOChariot Oil8.7. 9:02:330,020,020,023,1314 755GBPLSE,02
NP I PoOChevron8.7. 2:04:00--174,013,529 748 873USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00--20,460,34229 612USDPNK20,46
NP I PoOIofina7.7. 17:27:300,540,560,561,821 006 040GBPLSE,55
NP I PoOKinder Morgan8.7. 2:04:00--32,492,526 858 557USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 9:07:387,337,387,381,1027 524SEKSTO7,30
NP I PoOMarathon8.7. 2:04:00--266,33-0,991 838 818USDNYQ266,33
NP I PoOMaurel Prom8.7. 9:07:497,857,897,873,2237 354EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 2:04:00--3,11-0,965 004USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--6,31-3,5255 397USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58262,80269,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00--57,510,951 518 014USDNYQ57,51
NP I PoOMurphy Oil8.7. 2:04:00--32,883,661 225 300USDNYQ32,88
NP I PoOMV Oil Units8.7. 2:04:00--0,868,00795 712USDNYQ,86
NP I PoONeste Oil8.7. 8:12:4228,3728,4028,393,50152 889EURHEL27,43
NP I PoONeste Oil Depository Receipt7.7. 23:20:00--15,850,0086 354USDPNK15,85
NP I PoONewpark Resource8.7. 2:04:00--13,72-2,971 181 904USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00--8,80-1,46538 318USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 9:04:5451,5052,1552,003,17843EURPAR50,40
NP I PoONorth Europe Oil8.7. 2:04:00--7,154,6919 555USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 2:04:00--51,685,8811 662 005USDNYQ51,68
NP I PoOOceaneering Intl8.7. 2:04:00--39,882,571 054 309USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 2:04:00--7,831,82761 543USDNYQ7,83
NP I PoOOMV3.7. 14:13:141 402,501 415,501 374,000,000CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt7.7. 23:20:00--16,50-0,3681 716USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 9:07:230,140,140,14-0,7611 680GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 2:00:00--9,156,8911 204 466USDNSQ9,15
NP I PoOPermian Basin Units8.7. 2:04:00--26,013,9686 893USDNYQ26,01
NP I PoOPetrel Resources7.7. 16:23:550,010,010,01-10,8914 258GBPLSE,01
NP I PoOPetro Matad7.7. 17:21:330,010,010,011,302 963 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 2:04:00--178,840,852 516 789USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN7.7. 12:58:16764,70769,70756,100,000CZKPSE-KOBOS756,10
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 2:04:00--37,851,472 288 335USDNYQ37,85
NP I PoORegal Petroleum7.7. 13:21:020,130,130,13-1,187 404GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 9:07:0154,1054,2054,00-1,101 868USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00--25,991,37206 161USDPNK25,99
NP I PoORex Stores8.7. 2:04:00--46,081,27137 456USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 9:00:07810,00850,00810,000,0011CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 9:07:390,750,760,751,5946 888GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00--5,581,451 123 342USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 2:04:00--74,392,1049 900USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 2:04:00--3,001,01148 555USDNYQ3,00
NP I PoOSBM Offshore8.7. 9:07:3631,8431,9031,881,3426 789EURAEX31,46
NP I PoOSBO AG8.7. 9:06:0230,2030,5030,351,512 949EURVIE29,90
NP I PoOSerica Energy8.7. 9:07:092,222,232,232,73113 116GBPLSE2,17
NP I PoOSchlumberger8.7. 2:04:00--46,421,5310 376 058USDNYQ46,42
NP I PoOSkotan7.7. 18:01:300,590,590,59-0,671 411PLNWSE,59
NP I PoOSM Energy8.7. 2:04:00--27,925,965 414 535USDNYQ27,92
NP I PoOSoco Intl8.7. 9:03:050,250,260,262,00175GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 9:00:450,580,590,602,133 000GBPLSE,59
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00--35,343,0312 201USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 9:03:210,010,010,010,003 327GBPLSE,01
NP I PoOTarga Resources8.7. 2:04:00--273,813,901 170 406USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 2:04:00--9,26-1,491 473 722USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 9:07:4969,0169,0369,021,83222 452EURPAR67,78
NP I PoOTransocean8.7. 2:04:00--5,021,8334 136 139USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 9:06:580,120,130,131,07453 804GBPLSE,12
NP I PoOValero Energy8.7. 2:04:00--266,22-1,522 249 506USDNYQ266,22
NP I PoOVERBIO8.7. 9:07:4129,9430,1630,083,6510 036EURGER29,02
NP I PoOVOC Energy Units8.7. 2:04:00--2,971,8968 677USDNYQ2,97
NP I PoOW&T Offshore8.7. 2:04:00--3,317,124 378 889USDNYQ3,31
NP I PoOWilliams Cos8.7. 2:04:00--75,083,106 918 654USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 2:04:00--33,12-0,15810 679USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP