Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB117011720,51
PKN92,9192,96-0,04
Msft0,67
Nokia5,3025,3060,00
IBM-1,27
Mercedes-Benz Group AG59,3359,350,17
PFE-0,47
03.12.2025 10:05:41
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 16:51:38
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,65 -0,42 -0,15 2 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 2:00:00P22,5235,0023,690,00191 922USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 9:57:160,010,020,016,683 153 549GBPLSE,01
NP I PoOAnglo Pacific3.12. 9:58:001,061,071,071,9120 297GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 10:00:3719,9620,0520,00-0,2517 359PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 9:58:370,100,100,104,2182 944GBPLSE,10
NP I PoOBP3.12. 10:00:244,604,604,600,531 601 152GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOBP Preferred Stock2.12. 17:03:551,481,541,520,6014 167GBPLSE1,51
NP I PoOCabot Oil3.12. 2:04:00P--26,39-2,086 010 777USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,060,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG2.12. 17:35:051,901,941,910,00120 596GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 9:58:539,509,539,503,0479 302EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 9:47:582,802,812,81-3,4461 729PLNWSE2,91
NP I PoOConocoPhillips3.12. 2:04:00P89,0090,0089,290,005 135 408USDNYQ89,29
NP I PoOCVR Energy3.12. 2:04:00P31,8036,2634,620,00716 258USDNYQ34,62
NP I PoODaldrup & Soehne2.12. 16:52:2717,8018,0018,00-0,281 487EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 2:04:00P37,1037,7237,260,006 963 666USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 2:04:00P12,8913,2812,840,001 484 823USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 9:50:390,000,000,000,0011 130 277GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 10:00:00P16,5916,9016,590,003USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 2:04:00P31,9632,9831,990,004 569 417USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 9:02:3217,5517,9017,550,001EURGER17,70
NP I PoOEOG Resources3.12. 2:04:00P--109,06-0,593 638 316USDNYQ109,06
NP I PoOEQT3.12. 10:00:34P58,3459,5058,880,4864USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 9:53:530,020,020,023,63418 467GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 9:51:5110,1210,2010,200,00106EURBRU10,20
NP I PoOExxon Mobil3.12. 2:04:00P--115,38-1,0714 607 704USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 9:59:218,938,958,942,41109 189EURAEX8,73
NP I PoOGalp Energia3.12. 9:59:5417,5617,5817,580,9565 752EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 2:04:00P--43,23-1,0155 376USDNYQ43,23
NP I PoOGolar LNG3.12. 2:00:00P--37,361,14959 157USDNSQ37,36
NP I PoOGold Oil3.12. 9:54:380,000,000,00-5,718 000 909GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 23:20:00P--6,37-4,93294 029USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 2:00:00P-12,5011,870,0041 234USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 9:59:161,721,731,720,8278 748GBPLSE1,71
NP I PoOHalliburton3.12. 2:04:00P--26,911,0511 259 153USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 9:57:122,082,092,081,17254 077GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 2:04:00P--6,982,502 580 088USDNYQ6,98
NP I PoOHell Petrol3.12. 9:57:518,308,368,36-0,3010 712EURATH8,39
NP I PoOHelmerich3.12. 2:04:00P25,0032,5028,960,001 444 472USDNYQ28,96
NP I PoOHunting3.12. 10:00:303,723,753,732,33148 194GBPLSE3,65
NP I PoOChariot Oil3.12. 9:47:000,010,020,01-2,0934 675GBPLSE,01
NP I PoOChevron3.12. 10:00:34P150,29150,69150,570,2153USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR2.12. 23:20:00P--20,27-2,1720 085USDPNK20,27
NP I PoOIofina3.12. 9:13:080,220,230,222,6913GBPLSE,22
NP I PoOJohn Wood Group3.12. 9:59:380,240,240,240,48431 247GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 2:04:00P--26,85-1,6111 197 960USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 9:57:285,855,945,85-2,58240 701SEKSTO6,00
NP I PoOMarathon3.12. 10:00:35P185,45197,14192,900,101USDNYQ192,70
NP I PoOMaurel Prom3.12. 9:59:464,954,984,973,0338 935EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 2:04:00P4,005,004,670,002 074USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 23:20:00P--4,51-1,3135 973USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32183,20190,20186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 2:04:00P48,7655,0053,900,001 402 368USDNYQ53,90
NP I PoOMurphy Oil3.12. 2:04:00P28,0033,0031,450,001 055 062USDNYQ31,45
NP I PoOMV Oil Units3.12. 2:04:00P1,041,111,040,00133 503USDNYQ1,04
NP I PoONeste Oil3.12. 9:05:3717,3817,4017,391,46174 816EURHEL17,14
NP I PoONeste Oil Depository Receipt2.12. 23:20:00P--9,891,2113 946USDPNK9,89
NP I PoONewpark Resource3.12. 2:04:00P--12,42-0,961 177 809USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt2.12. 23:20:00P--7,14-1,3131 182USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 9:58:1442,6242,9442,88-1,741 867EURPAR43,64
NP I PoONorth Europe Oil3.12. 2:04:00P5,00-6,070,0053 850USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 10:00:56P41,7042,2042,070,2117USDNYQ41,98
NP I PoOOceaneering Intl3.12. 2:04:00P--24,770,20564 499USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 2:04:00P5,90-6,340,00680 668USDNYQ6,34
NP I PoOOMV2.12. 13:26:221 152,501 165,501 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt2.12. 23:20:00P--14,020,217 283USDPNK14,02
NP I PoOONICO2.12. 17:59:1910,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 9:59:590,230,230,2315,448 300 476GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 2:00:00P5,906,035,950,0010 834 019USDNSQ5,95
NP I PoOPermian Basin Units3.12. 2:04:00P17,1919,0217,410,0087 437USDNYQ17,41
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-6,9260 000GBPLSE,01
NP I PoOPetro Matad3.12. 9:59:220,010,010,010,0020 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 2:04:00P134,96139,00137,570,002 037 846USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 9:00:18526,00529,20531,400,0470CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 2:04:00P37,9239,5138,070,002 815 474USDNYQ38,07
NP I PoORegal Petroleum2.12. 16:25:290,180,210,217,089 058GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 9:41:3367,9068,1068,00-0,293 330USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt2.12. 23:20:00P--18,880,1647 568USDPNK18,88
NP I PoORex Stores3.12. 2:04:00P--33,690,96258 878USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 9:59:110,790,790,793,46447 020GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 9:42:220,030,030,0322,25715 492GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.12. 2:04:00P5,365,485,400,001 193 334USDNYQ5,40
NP I PoOSabine Royalty Units3.12. 2:04:00P67,20-78,180,0017 828USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 2:04:00P5,216,505,520,00171 880USDNYQ5,52
NP I PoOSBM Offshore3.12. 9:59:2024,6624,7224,701,2327 986EURAEX24,40
NP I PoOSBO AG3.12. 9:43:5828,1028,3028,251,4411 604EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 9:59:211,671,671,670,51134 396GBPLSE1,66
NP I PoOSchlumberger3.12. 2:04:00P--36,36-0,6612 825 596USDNYQ36,36
NP I PoOSkotan2.12. 17:59:570,860,880,890,00394PLNWSE,89
NP I PoOSM Energy3.12. 2:04:00P19,1019,8019,530,001 842 528USDNYQ19,53
NP I PoOSoco Intl3.12. 9:34:170,200,210,213,845 355GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 9:13:560,380,400,391,9811 657GBPLSE,38
NP I PoOSubsea 7 Depository Receipt2.12. 23:20:00P--18,59-2,666 078USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 2:04:00P169,00174,37171,800,001 481 802USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 2:04:00P7,128,357,830,001 181 822USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 9:59:4856,8256,8356,830,55186 190EURPAR56,52
NP I PoOTransocean3.12. 10:00:01P4,324,394,340,70460USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 10:00:230,060,060,060,332 153 793GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 2:04:00P--178,53-1,113 239 117USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 10:00:3018,3918,4418,41-0,6515 498EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 2:04:00P2,862,982,910,0073 562USDNYQ2,91
NP I PoOW&T Offshore3.12. 2:04:00P1,591,841,640,001 971 814USDNYQ1,64
NP I PoOWilliams Cos3.12. 2:04:00P60,2062,0060,210,004 981 605USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 2:04:00P--23,440,56687 655USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP