Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1150-0,78
PKN92,1392,14-0,21
Msft486,76486,792,25
Nokia5,4445,452,64
IBM300,04300,24-1,05
Mercedes-Benz Group AG59,3759,38-1,17
PFE25,1325,140,40
18.12.2025 16:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 16:52:51
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,76 1,87 0,63 13 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 16:41:2323,7923,8423,832,06119 836USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 15:51:340,020,020,020,7814 045 817GBPLSE,02
NP I PoOAnglo Pacific18.12. 16:36:411,081,091,08-0,28476 699GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 16:44:0817,6817,7217,68-1,0185 996PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 16:06:490,100,100,102,203 154 982GBPLSE,10
NP I PoOBP18.12. 16:44:014,204,204,20-1,3425 274 447GBPLSE4,26
NP I PoOBP Preferred Stock18.12. 9:00:241,481,551,530,495GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,692,1129GBPLSE1,66
NP I PoOCabot Oil18.12. 16:43:5125,7625,7725,76-0,62911 886USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,042,8210 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 14:54:421,921,941,920,731 026GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 16:37:178,118,138,14-0,6195 017EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 16:40:232,752,782,75-1,7965 011PLNWSE2,80
NP I PoOConocoPhillips18.12. 16:43:4693,4693,5193,47-1,571 067 853USDNYQ94,96
NP I PoOCVR Energy18.12. 16:43:1129,0629,1329,07-1,29130 287USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 16:32:2419,3019,6519,652,08374EURGER19,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 16:43:4836,4336,4436,43-1,411 622 776USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 16:43:0912,4412,4512,45-1,70168 599USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 16:01:340,000,000,000,2725 506 805GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 16:43:3716,3216,3316,33-0,383 690 324USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 16:43:4732,0732,0932,080,19522 974USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 15:02:1917,5017,9517,502,94256EURGER17,00
NP I PoOEOG Resources18.12. 16:43:51103,59103,70103,64-1,05518 989USDNYQ104,74
NP I PoOEQT18.12. 16:43:4954,8954,9254,870,931 780 099USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 16:42:420,020,020,02-8,752 773 131GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 16:43:009,919,959,910,10678EURBRU9,90
NP I PoOExxon Mobil18.12. 16:43:50116,53116,54116,54-0,742 483 329USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 16:37:538,298,308,290,12396 344EURAEX8,28
NP I PoOGalp Energia18.12. 16:43:2714,0514,0614,050,32667 929EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 16:38:2242,0942,6642,380,451 863USDNYQ42,19
NP I PoOGolar LNG18.12. 16:42:0636,8236,8836,85-0,4397 032USDNSQ37,01
NP I PoOGold Oil18.12. 15:45:280,000,000,001,1523 524 820GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 16:43:59--9,731,57592 766USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 16:27:5511,9311,9411,930,0018 743USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 16:35:591,711,721,71-0,58143 661GBPLSE1,72
NP I PoOHalliburton18.12. 16:43:5427,5827,5927,59-0,561 425 026USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 16:42:492,042,052,050,20812 988GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 16:43:446,226,236,22-6,61547 140USDNYQ6,66
NP I PoOHell Petrol18.12. 16:25:018,298,328,290,00468 109EURATH8,29
NP I PoOHelmerich18.12. 16:43:4727,5327,5827,57-1,57214 452USDNYQ28,01
NP I PoOHunting18.12. 16:36:533,643,653,64-2,15108 478GBPLSE3,72
NP I PoOChariot Oil18.12. 15:28:150,020,020,020,941 078 553GBPLSE,02
NP I PoOChevron18.12. 16:43:51148,61148,64148,63-0,601 139 530USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR18.12. 16:41:42--20,030,507 582USDPNK19,93
NP I PoOIofina18.12. 15:28:200,230,250,242,15154 983GBPLSE,24
NP I PoOJohn Wood Group18.12. 16:42:130,240,240,24-0,304 620 883GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 16:43:4526,7726,7826,780,471 223 897USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 16:31:174,995,025,00-2,80522 816SEKSTO5,14
NP I PoOMarathon18.12. 16:44:02171,79171,95171,86-1,51421 838USDNYQ174,50
NP I PoOMaurel Prom18.12. 16:36:094,814,824,810,2982 371EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 16:39:484,264,374,32-11,94111 957USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 15:55:12--4,27-0,476 777USDPNK4,29
NP I PoOMOL-A Rg18.12. 15:37:48--182,20-0,98280CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 16:43:2154,1254,1454,12-0,64204 958USDNYQ54,47
NP I PoOMurphy Oil18.12. 16:43:4631,5431,5731,55-2,20223 525USDNYQ32,26
NP I PoOMV Oil Units18.12. 16:40:591,261,291,271,0337 019USDNYQ1,26
NP I PoONeste Oil18.12. 15:30:3118,4018,4218,400,25324 609EURHEL18,36
NP I PoONeste Oil Depository Receipt18.12. 16:36:29--10,74-0,281 405USDPNK10,77
NP I PoONewpark Resource18.12. 16:41:5412,6812,7312,702,9247 313USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt18.12. 16:42:39--7,60-0,7830 540USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 16:22:3942,7843,0042,80-2,015 454EURPAR43,68
NP I PoONorth Europe Oil18.12. 16:41:336,436,506,502,038 932USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 16:43:5239,9839,9939,99-1,592 221 444USDNYQ40,63
NP I PoOOceaneering Intl18.12. 16:43:4823,6623,7023,66-1,66106 867USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 16:43:466,756,766,76-0,9585 520USDNYQ6,82
NP I PoOOMV18.12. 10:10:46--1 138,000,2665CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 16:42:36--13,620,37713USDPNK13,57
NP I PoOONICO18.12. 11:01:3110,3011,0011,006,8080PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 16:39:070,190,190,19-1,039 289 288GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 16:43:525,825,835,83-2,101 525 513USDNSQ5,95
NP I PoOPermian Basin Units18.12. 16:42:3516,7817,1017,01-0,187 295USDNYQ17,04
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-0,74333 030GBPLSE,01
NP I PoOPetro Matad18.12. 16:09:240,010,010,01-2,346 671 872GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 16:43:44131,86132,03131,96-0,02205 311USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34528,20533,20533,100,38240CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 16:43:5235,2635,3035,27-0,42419 841USDNYQ35,42
NP I PoORegal Petroleum18.12. 15:58:470,200,220,220,00909GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 16:17:0368,6068,8068,801,1814 537USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt18.12. 16:37:19--18,09-0,6618 483USDPNK18,21
NP I PoORex Stores18.12. 16:42:3634,0034,1734,05-0,0310 209USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 16:39:130,700,700,70-1,141 248 719GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 15:03:270,030,030,03-1,79566 750GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.12. 16:43:565,575,585,58-1,41465 404USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 16:34:3567,8268,5068,160,415 953USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 16:40:465,585,625,580,0030 549USDNYQ5,58
NP I PoOSBM Offshore18.12. 16:44:0824,3424,3824,381,1693 148EURAEX24,10
NP I PoOSBO AG18.12. 16:27:2127,1527,3027,200,1822 334EURVIE27,15
NP I PoOSerica Energy18.12. 16:43:451,691,701,70-1,14486 419GBPLSE1,72
NP I PoOSchlumberger18.12. 16:43:5338,2838,2938,29-0,642 341 596USDNYQ38,53
NP I PoOSkotan18.12. 16:28:130,800,830,823,025 625PLNWSE,80
NP I PoOSM Energy18.12. 16:43:4819,2819,3119,30-0,57460 665USDNYQ19,41
NP I PoOSoco Intl18.12. 15:18:230,200,200,20-3,43141 192GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 16:31:510,380,380,38-0,05338 813GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 16:10:49--19,140,601 719USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 16:43:25181,07181,22181,12-0,69143 438USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 16:44:039,059,079,063,66335 384USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 16:43:4655,3955,4055,390,471 503 643EURPAR55,13
NP I PoOTransocean18.12. 16:44:073,923,933,94-0,387 059 637USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 16:26:180,060,060,060,111 030 788GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 16:42:45162,53162,84162,64-0,17430 946USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 16:43:0018,8518,9218,854,0961 731EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 16:41:172,872,882,88-0,699 448USDNYQ2,90
NP I PoOW&T Offshore18.12. 16:39:041,711,721,720,88199 481USDNYQ1,70
NP I PoOWilliams Cos18.12. 16:43:4759,6659,6859,681,431 021 643USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 16:41:3023,6123,7123,670,511 692 234USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP