Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11701174-0,17
PKN94,9494,95-0,23
Msft478,76479,480,52
Nokia5,1585,162-1,49
IBM304,1304,80,15
Mercedes-Benz Group AG57,7857,8-0,72
PFE25,7325,750,12
26.11.2025 10:35:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 9:23:59
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,70 -0,72 -0,26 14 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL10,88
NP I PoOAkita Drilling- ------CADTOR1,84
NP I PoOAlliance Rsc26.11. 2:00:00P23,0235,0024,080,00180 135USDNSQ24,08
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex25.11. 17:26:180,010,020,027,0421 301 960GBPLSE,02
NP I PoOAnglo Pacific26.11. 10:28:490,960,970,960,7335 113GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka26.11. 10:30:1820,2020,2520,20-0,494 601PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.11. 10:14:570,090,100,100,3428 430GBPLSE,10
NP I PoOBP26.11. 10:30:354,514,514,510,321 891 848GBPLSE4,50
NP I PoOBP Preferred Stock26.11. 10:28:121,481,541,520,661 000GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil26.11. 2:04:00P25,0226,1425,840,005 195 797USDNYQ25,84
NP I PoOCadogan Petrol26.11. 10:06:200,050,060,0611,11233 986GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR123,18
NP I PoOCapri Ener RG26.11. 9:00:271,932,002,00-0,101GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,84
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV26.11. 10:24:338,698,768,72-0,46141 129EURBRU8,76
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy26.11. 10:23:582,962,992,990,0068 305PLNWSE2,99
NP I PoOConocoPhillips26.11. 10:16:00P86,4187,0986,750,1580USDNYQ86,62
NP I PoOCVR Energy26.11. 2:04:00P30,7754,0434,190,00662 466USDNYQ34,19
NP I PoODaldrup & Soehne26.11. 10:25:3417,2017,5017,500,0025EURGER17,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,90
NP I PoODevon Energy26.11. 10:27:30P35,6835,9935,850,084USDNYQ35,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.11. 2:04:00P12,9213,1213,030,001 828 084USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.11. 10:25:440,000,000,00-2,4622 077 399GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,08
NP I PoOEnergy Transfer LP26.11. 2:04:00P16,3016,3816,270,0017 427 493USDNYQ16,27
NP I PoOENI- ------EURMIL15,68
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units26.11. 2:04:00P30,7932,9932,520,004 563 870USDNYQ32,52
NP I PoOEnviTec Biogas26.11. 9:02:0517,9518,5517,85-0,282EURGER18,10
NP I PoOEOG Resources26.11. 2:04:00P102,86106,24105,470,003 170 740USDNYQ105,47
NP I PoOEQT26.11. 10:04:42P55,2659,2256,50-0,4615USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL229,70
NP I PoOEsso S A F26.11. 10:29:5541,6241,8041,622,563 369EURPAR40,58
NP I PoOEuropa Oil & Gas26.11. 9:56:530,020,020,02-2,7920 781GBPLSE,02
NP I PoOExmar NV Ord Shs26.11. 10:10:4310,2010,3010,30-5,333 552EURBRU10,88
NP I PoOExxon Mobil26.11. 10:30:30P114,50114,89114,720,182 977USDNYQ114,51
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg26.11. 10:30:438,528,548,52-1,2256 249EURAEX8,63
NP I PoOGalp Energia26.11. 10:30:3117,0917,1117,100,9491 330EURLIS16,94
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units26.11. 2:04:00P17,4668,1043,420,0034 504USDNYQ43,42
NP I PoOGolar LNG26.11. 2:00:00P36,3240,8036,420,001 980 519USDNSQ36,42
NP I PoOGold Oil26.11. 9:54:320,000,000,000,0012 138 283GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.11. 23:20:00P--5,75-2,54264 340USDPNK5,75
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island26.11. 2:00:00P-38,0011,850,0065 981USDNSQ11,85
NP I PoOGulf Keystone Pt Rg26.11. 10:20:001,711,721,72-0,69136 362GBPLSE1,73
NP I PoOHalliburton26.11. 10:11:56P25,5625,9725,700,04478USDNYQ25,69
NP I PoOHarbour Ener Rg26.11. 10:28:332,142,152,150,06200 566GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,20
NP I PoOHelix Energy Sol26.11. 2:04:00P6,206,806,680,001 135 795USDNYQ6,68
NP I PoOHell Petrol26.11. 10:30:228,418,438,410,2436 268EURATH8,39
NP I PoOHelmerich26.11. 2:04:00P26,0431,0027,580,001 656 244USDNYQ27,58
NP I PoOHunting26.11. 10:22:303,673,683,68-0,2724 151GBPLSE3,69
NP I PoOChariot Oil26.11. 9:58:300,010,020,011,40133 567GBPLSE,01
NP I PoOChevron26.11. 10:30:29P148,00149,24148,630,07698USDNYQ148,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,00
NP I PoOInpex Hldg Unsp ADR25.11. 23:20:00P--20,601,5032 064USDPNK20,60
NP I PoOIofina26.11. 9:50:380,200,210,20-3,0510 850GBPLSE,21
NP I PoOJohn Wood Group26.11. 10:29:210,240,250,24-1,862 049 640GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan26.11. 10:24:35P26,3326,5826,50-0,0844USDNYQ26,52
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum26.11. 10:29:154,985,005,00-3,61576 219SEKSTO5,19
NP I PoOMarathon26.11. 10:00:00P187,50196,00191,901,009USDNYQ190,00
NP I PoOMaurel Prom26.11. 10:22:584,804,814,800,0819 071EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr26.11. 2:04:00P4,454,954,760,004 580USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt25.11. 23:20:00P--4,42-2,1122 524USDPNK4,42
NP I PoOMOL-A Rg26.11. 10:13:55180,40187,40188,50-3,43100CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 2:04:00P48,7654,9953,460,001 554 978USDNYQ53,46
NP I PoOMurphy Oil26.11. 2:04:00P26,4232,0331,150,001 603 250USDNYQ31,15
NP I PoOMV Oil Units26.11. 10:30:01P1,011,081,050,003USDNYQ1,05
NP I PoONeste Oil26.11. 9:35:4116,3916,4116,402,72288 833EURHEL15,97
NP I PoONeste Oil Depository Receipt25.11. 23:20:00P--9,411,95102 996USDPNK9,41
NP I PoONewpark Resource26.11. 2:04:00P4,8819,3812,190,00682 330USDNYQ12,19
NP I PoONorsk Hydro ASA- ------NOKOSL71,62
NP I PoONorsk Hydro ASA Depository Receipt25.11. 23:20:00P--7,100,2885 328USDPNK7,10
NP I PoONorth Europe Oil26.11. 2:04:00P5,856,356,000,0055 070USDNYQ6,00
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,17
NP I PoOObsidian Energy Rg- ------CADTOR8,40
NP I PoOOccidental26.11. 10:30:34P41,3941,4441,420,021 192USDNYQ41,41
NP I PoOOceaneering Intl26.11. 10:00:41P20,4729,9924,47-0,4119USDNYQ24,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.11. 2:04:00P6,066,286,160,00575 350USDNYQ6,16
NP I PoOOMV25.11. 13:56:431 155,001 168,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt25.11. 23:20:00P--14,020,0720 587USDPNK14,02
NP I PoOONICO25.11. 17:59:4810,3010,7011,40-0,875PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon26.11. 10:29:550,260,260,26-0,75335 604GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI26.11. 2:00:00P5,665,755,710,008 088 755USDNSQ5,71
NP I PoOPermian Basin Units26.11. 2:04:00P7,1618,0017,900,0089 604USDNYQ17,90
NP I PoOPetrel Resources26.11. 9:22:350,010,010,01-12,73180 356GBPLSE,01
NP I PoOPetro Matad26.11. 10:23:000,010,010,01-3,24558 985GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6626.11. 2:04:00P126,56139,19134,130,001 791 598USDNYQ134,13
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 14:34:45537,00542,00545,000,000CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR83,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.11. 2:04:00P37,0138,3137,800,003 164 755USDNYQ37,80
NP I PoORegal Petroleum25.11. 14:33:200,190,210,199,8747 996GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.11. 10:11:1469,8069,9069,701,163 918USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,56
NP I PoORepsol YPF Depository Receipt25.11. 23:20:00P--18,130,5541 858USDPNK18,13
NP I PoORex Stores26.11. 2:04:00P13,0852,3032,690,00233 176USDNYQ32,69
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl26.11. 10:24:060,720,730,731,382 214 719GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.11. 2:04:00P4,815,995,260,002 324 321USDNYQ5,26
NP I PoOSabine Royalty Units26.11. 2:04:00P67,20121,4177,010,0037 900USDNYQ77,01
NP I PoOSan Juan Basin Units26.11. 2:04:00P5,245,745,380,00460 445USDNYQ5,38
NP I PoOSBM Offshore26.11. 10:30:2524,5024,5424,520,9141 182EURAEX24,30
NP I PoOSBO AG26.11. 10:18:4026,6026,7526,650,0011 021EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy26.11. 10:30:341,891,901,890,68775 192GBPLSE1,88
NP I PoOSchlumberger26.11. 10:03:27P35,3536,0035,900,00472USDNYQ35,90
NP I PoOSkotan26.11. 9:24:150,870,890,870,0055PLNWSE,87
NP I PoOSM Energy26.11. 10:24:58P18,0118,6918,610,59735USDNYQ18,50
NP I PoOSoco Intl26.11. 9:56:140,200,210,201,892 014GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.11. 9:34:070,410,440,41-0,7829 653GBPLSE,41
NP I PoOSubsea 7 Depository Receipt25.11. 23:20:00P--19,402,4715 708USDPNK19,40
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR62,52
NP I PoOTarga Resources26.11. 2:04:00P169,01185,99171,060,001 349 118USDNYQ171,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech26.11. 2:04:00P7,527,717,500,001 595 930USDNYQ7,50
NP I PoOTGS Nopec Geo- ------NOKOSL87,85
NP I PoOTotal SA26.11. 10:30:4656,2256,2356,230,11413 602EURPAR56,17
NP I PoOTransocean26.11. 10:27:47P4,124,154,142,10531USDNYQ4,05
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil26.11. 10:30:430,040,050,0515,8320 924 180GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy26.11. 2:04:00P171,00176,45174,100,002 646 088USDNYQ174,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO26.11. 10:14:0316,8816,9216,92-0,0610 820EURGER16,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units26.11. 2:04:00P2,002,922,730,0029 899USDNYQ2,73
NP I PoOW&T Offshore26.11. 2:04:00P1,701,861,780,00712 950USDNYQ1,78
NP I PoOWilliams Cos26.11. 10:02:24P59,0360,5959,580,351USDNYQ59,37
NP I PoOWoodside Petrole Rg- ------AUDASX25,11
NP I PoOWorld Fuel Svc26.11. 2:04:00P9,5226,9823,790,00517 505USDNYQ23,79
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP