Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,39
KB115911600,78
PKN93,0693,10,77
Msft484,31484,40,09
Nokia5,445,4440,29
IBM300,753020,17
Mercedes-Benz Group AG59,8259,850,25
PFE25,0825,090,24
19.12.2025 13:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025 11:53:20
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,97 0,62 0,21 10 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 2:00:00P23,3523,8023,430,00628 282USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 12:19:410,020,020,02-0,52468 357GBPLSE,02
NP I PoOAnglo Pacific19.12. 13:04:081,101,111,111,47180 159GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 13:06:4517,9818,0018,001,8179 250PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 12:41:090,100,100,10-2,91315 176GBPLSE,10
NP I PoOBP19.12. 13:08:314,204,204,20-0,0712 613 157GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 9:11:251,491,551,52-0,49163GBPLSE1,53
NP I PoOCabot Oil19.12. 2:04:00P25,0125,5025,430,008 026 101USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 12:48:121,911,931,910,16946GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 13:02:248,038,068,05-0,74127 750EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 12:48:022,782,812,812,5530 007PLNWSE2,74
NP I PoOConocoPhillips19.12. 13:00:00P92,2592,6492,550,3575USDNYQ92,23
NP I PoOCVR Energy19.12. 2:04:00P28,3037,0028,290,001 300 970USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 11:39:1619,6519,8019,702,07255EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 13:08:48P35,7836,0035,920,562 574USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 13:00:00P12,3612,4312,42-0,2464USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 12:44:130,000,000,009,29146 523 112GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 13:05:21P16,2116,2416,220,032 485USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 13:03:13P32,0032,2032,020,09578USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 12:39:5417,5017,8017,500,00786EURGER17,65
NP I PoOEOG Resources19.12. 12:48:19P102,00103,50103,530,90117USDNYQ102,61
NP I PoOEQT19.12. 13:00:11P53,7855,5954,240,8953USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 13:02:490,020,020,02-4,524 854 582GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 12:58:009,9510,1610,162,114EURBRU9,95
NP I PoOExxon Mobil19.12. 13:06:53P116,00116,29116,25-0,2510 621USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 13:03:268,358,368,360,3691 917EURAEX8,33
NP I PoOGalp Energia19.12. 13:07:1214,0214,0314,02-0,64424 444EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 2:04:00P42,0143,0342,390,0036 791USDNYQ42,39
NP I PoOGolar LNG19.12. 2:00:00P36,9737,4437,070,00894 350USDNSQ37,07
NP I PoOGold Oil19.12. 11:59:120,000,000,00-0,384 601 067GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 23:20:00P--7,99-16,603 575 780USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 2:00:00P11,9012,5011,930,0043 567USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 13:05:561,701,701,70-1,13236 817GBPLSE1,72
NP I PoOHalliburton19.12. 13:07:48P27,5427,8627,680,802 832USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 13:08:342,052,062,060,59727 604GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 10:49:37P6,156,506,14-0,16177USDNYQ6,15
NP I PoOHell Petrol19.12. 13:08:088,258,268,26-0,36113 816EURATH8,29
NP I PoOHelmerich19.12. 2:04:00P27,0230,0027,680,001 552 912USDNYQ27,68
NP I PoOHunting19.12. 12:57:293,583,593,58-2,1595 228GBPLSE3,66
NP I PoOChariot Oil19.12. 12:46:090,020,020,021,03496 854GBPLSE,02
NP I PoOChevron19.12. 13:08:21P147,45147,60147,57-0,081 622USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR18.12. 23:20:00P--19,91-0,1037 445USDPNK19,91
NP I PoOIofina19.12. 13:08:270,230,240,23-4,7063 282GBPLSE,24
NP I PoOJohn Wood Group19.12. 13:07:300,240,240,240,82655 292GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 13:03:14P26,3426,5726,380,151 514USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 13:07:024,964,994,95-0,92183 032SEKSTO5,00
NP I PoOMarathon19.12. 13:00:10P168,00168,85168,850,4445USDNYQ168,11
NP I PoOMaurel Prom19.12. 13:04:494,794,804,79-0,1746 827EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 10:05:01P4,204,354,14-4,831USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 23:20:00P--4,21-1,7542 675USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40180,00181,70181,30-0,4964CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 2:04:00P52,9753,4953,210,002 083 550USDNYQ53,21
NP I PoOMurphy Oil19.12. 2:04:00P31,0432,9031,040,002 146 243USDNYQ31,04
NP I PoOMV Oil Units19.12. 13:00:00P1,231,301,24-0,8040USDNYQ1,25
NP I PoONeste Oil19.12. 12:13:3918,5018,5218,500,43218 120EURHEL18,42
NP I PoONeste Oil Depository Receipt18.12. 23:20:00P--10,790,1964 407USDPNK10,79
NP I PoONewpark Resource19.12. 2:04:00P12,2119,7212,330,00591 238USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt18.12. 23:20:00P--7,64-0,2791 071USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 12:56:4942,4442,6042,82-0,142 814EURPAR42,88
NP I PoONorth Europe Oil19.12. 2:04:00P6,106,506,470,0033 941USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 13:07:47P39,8439,8939,870,358 150USDNYQ39,73
NP I PoOOceaneering Intl19.12. 12:28:16P22,8723,6723,540,9910USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 2:04:00P6,087,206,670,00941 395USDNYQ6,67
NP I PoOOMV19.12. 11:18:231 129,001 132,001 140,500,2223CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 23:20:00P--13,660,668 521USDPNK13,66
NP I PoOONICO18.12. 18:00:2110,3011,0011,000,0080PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 13:08:370,190,190,19-2,423 723 107GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 2:00:00P5,755,845,770,008 266 176USDNSQ5,77
NP I PoOPermian Basin Units19.12. 2:04:00P16,5017,5016,870,0046 786USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 13:02:430,010,010,01-6,783 142 021GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 13:01:01P129,00129,50129,09-0,036USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34535,00538,40533,100,000CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 2:04:00P34,0235,7234,360,004 697 006USDNYQ34,36
NP I PoORegal Petroleum19.12. 9:00:070,200,220,20-7,87123GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 13:05:5269,7069,8069,701,1635 677USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt18.12. 23:20:00P--18,01-1,1056 687USDPNK18,01
NP I PoORex Stores19.12. 2:04:00P25,0039,0033,910,00161 695USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27764,00800,00762,00-4,751CZKPSE-KOBOS800,00
NP I PoORockhopper Expl19.12. 13:07:470,690,690,69-1,991 208 337GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 12:25:520,030,030,03-1,08152 606GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 11:37:26P5,545,655,600,181USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 2:04:00P66,1068,6767,270,0044 887USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 2:04:00P5,405,505,460,00185 275USDNYQ5,46
NP I PoOSBM Offshore19.12. 13:04:4424,4824,5224,500,2566 337EURAEX24,44
NP I PoOSBO AG19.12. 13:03:3327,0527,1527,15-0,3722 438EURVIE27,25
NP I PoOSerica Energy19.12. 12:55:071,671,681,67-1,53226 875GBPLSE1,70
NP I PoOSchlumberger19.12. 12:35:31P38,2138,2938,410,73355USDNYQ38,13
NP I PoOSkotan19.12. 12:59:320,780,800,800,509 720PLNWSE,80
NP I PoOSM Energy19.12. 2:04:00P18,5118,9518,710,003 640 946USDNYQ18,71
NP I PoOSoco Intl19.12. 11:26:210,190,200,203,66197 154GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 13:04:420,380,380,381,3272 663GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 23:20:00P--19,110,473 395USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 2:04:00P177,07187,88178,600,001 513 735USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 13:00:00P8,939,099,000,781USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 13:08:3155,5355,5455,540,201 389 868EURPAR55,43
NP I PoOTransocean19.12. 13:00:09P3,923,933,930,261 233USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 13:06:020,060,060,06-0,881 412 171GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 13:00:00P158,87163,00161,64-0,1985USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 13:08:0219,6519,7619,714,1271 466EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 13:07:02P2,813,042,830,005USDNYQ2,83
NP I PoOW&T Offshore19.12. 12:31:23P1,731,751,751,743 148USDNYQ1,72
NP I PoOWilliams Cos19.12. 11:46:35P58,6659,2358,690,0579USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 12:23:40P22,1024,3623,710,25286USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP