Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,0767,13-0,71
Msft-1,84
Nokia3,11053,2692,05
IBM-0,89
Mercedes-Benz Group AG75,0675,080,55
PFE-0,12
19.04.2024 1:38:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024 21:59:45
Occidental (OXY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,05 0,11 0,07 6 342 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,34
NP I PoOAker- ------NOKOSL627,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc19.4. 1:15:05--20,88-0,33236 926USDNSQ21,13
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex18.4. 17:29:360,010,010,01-3,7124 533 480GBPLSE,01
NP I PoOAnglo Pacific18.4. 17:35:240,840,840,840,72908 763GBPLSE,84
NP I PoOARC Resources- ------CADTOR24,97
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka18.4. 18:00:0331,8031,9031,80-1,36116 361PLNWSE31,80
NP I PoOBonterra Energy- ------CADTOR6,14
NP I PoOBorders and Sou18.4. 16:27:580,030,030,030,0016 369GBPLSE,03
NP I PoOBP18.4. 17:35:025,125,135,12-0,8523 127 748GBPLSE5,12
NP I PoOBP Preferred Stock18.4. 17:14:581,391,411,35-2,7799GBPLSE1,40
NP I PoOBP Preferred Stock18.4. 16:58:291,491,511,501,8220 486GBPLSE1,50
NP I PoOBP Prudhoe Bay Units19.4. 1:34:58--2,260,00143 568USDNYQ2,35
NP I PoOCabot Oil19.4. 1:13:54--27,190,004 407 798USDNYQ27,22
NP I PoOCadogan Petrol18.4. 14:16:140,020,020,02-13,62452GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,67
NP I PoOCameco- ------CADTOR66,34
NP I PoOCapri Ener Rg18.4. 17:35:221,621,621,62-1,82234 871GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR105,84
NP I PoOCenovus Energy- ------CADTOR28,46
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy18.4. 18:00:041,041,051,05-0,3823 493PLNWSE1,05
NP I PoOConocoPhillips19.4. 1:12:34--127,22-0,413 588 107USDNYQ127,81
NP I PoOCrescent Point- ------CADTOR11,65
NP I PoOCVR Energy19.4. 0:36:31--32,56-2,57615 354USDNYQ32,55
NP I PoODaldrup & Soehne18.4. 9:28:467,808,007,900,51250EURGER7,92
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL284,60
NP I PoODevon Energy19.4. 1:28:18--51,34-0,465 168 195USDNYQ51,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.4. 1:14:36--11,30-1,951 042 073USDNYQ11,06
NP I PoODN Oljeselskap- ------NOKOSL10,56
NP I PoODril-Quip Inc19.4. 0:30:00--19,45-2,06268 157USDNYQ19,45
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy18.4. 14:39:440,010,010,014,30347 415GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,58
NP I PoOEnbridge CRP-D- ------CADTOR16,91
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,39
NP I PoOEnbridge Inc- ------CADTOR45,89
NP I PoOEnergy Transfer Units19.4. 1:38:22--15,561,9715 834 413USDNYQ15,53
NP I PoOEnerplus Rsc- ------CADTOR27,36
NP I PoOENI- ------EURMIL15,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units19.4. 1:25:09--28,400,183 745 988USDNYQ28,44
NP I PoOEnviTec Biogas18.4. 17:36:2728,4028,8028,80-0,694 975EURGER28,80
NP I PoOEOG Resources19.4. 0:30:00--131,76-0,482 035 795USDNYQ131,76
NP I PoOEQT19.4. 0:30:00--36,220,506 788 451USDNYQ36,22
NP I PoOEsso S A F18.4. 17:35:17154,00158,80158,604,4832 313EURPAR158,60
NP I PoOEuronav18.4. 17:35:1715,2515,7015,26-1,4229 779EURBRU15,26
NP I PoOEuropa Oil & Gas18.4. 16:50:170,010,010,011,36630 659GBPLSE,01
NP I PoOExmar NV Ord Shs18.4. 17:35:137,257,557,55-0,5312 038EURBRU7,55
NP I PoOExxon Mobil19.4. 1:35:50--118,41-0,0913 820 629USDNYQ118,52
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,19
NP I PoOFugro Br Rg18.4. 17:35:1224,1024,2824,18-0,49461 941EURAEX24,18
NP I PoOGalp Energia18.4. 17:35:2416,0216,1416,09-0,09863 044EURLIS16,09
NP I PoOGlobal Partners Units19.4. 0:30:00--45,530,2641 721USDNYQ45,53
NP I PoOGolar LNG18.4. 23:20:00--24,69-0,32456 242USDNSQ24,77
NP I PoOGold Oil18.4. 17:35:050,000,000,00-0,38230 708 689GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.4. 23:20:00--12,93-1,37198 636USDPNK13,11
NP I PoOGulf Island18.4. 23:20:00--6,36-0,4747 781USDNSQ6,39
NP I PoOGulf Keystone Pt Rg18.4. 17:35:021,111,111,110,09650 783GBPLSE1,11
NP I PoOHalliburton19.4. 1:32:06--38,601,606 806 193USDNYQ38,65
NP I PoOHarbour Ener Rg18.4. 17:35:242,832,832,83-2,141 632 751GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.4. 0:30:35--10,10-0,56937 272USDNYQ10,63
NP I PoOHell Petrol18.4. 16:25:028,178,198,190,80150 396EURATH8,19
NP I PoOHelmerich19.4. 0:30:00--41,170,781 193 581USDNYQ41,17
NP I PoOHess19.4. 0:30:00--151,780,651 002 780USDNYQ151,78
NP I PoOHunting18.4. 17:35:153,543,553,54-0,42156 432GBPLSE3,54
NP I PoOChariot Oil18.4. 17:35:080,090,090,091,803 391 053GBPLSE,09
NP I PoOChevron19.4. 1:38:55--157,500,754 978 738USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR94,51
NP I PoOInpex Hldg Unsp ADR18.4. 23:20:00--15,20-1,8732 995USDPNK15,49
NP I PoOIofina18.4. 16:51:050,190,200,20-1,75321 445GBPLSE,20
NP I PoOJohn Wood Group18.4. 17:35:231,511,511,515,452 332 520GBPLSE1,51
NP I PoOKeyera- ------CADTOR34,73
NP I PoOKinder Morgan19.4. 1:18:50--18,332,5326 119 467USDNYQ18,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum18.4. 18:00:007,217,267,260,581 107 963SEKSTO7,26
NP I PoOMarathon19.4. 1:29:43--195,02-3,672 713 523USDNYQ195,02
NP I PoOMarathon Oil19.4. 1:38:18--27,34-1,019 246 202USDNYQ27,40
NP I PoOMaurel Prom18.4. 17:38:416,106,206,13-1,13243 401EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.4. 0:30:00--11,28-2,9817 530USDNYQ11,28
NP I PoOMOL Magyar Olaj Depository Receipt18.4. 23:20:00--4,12-1,427 578USDPNK4,18
NP I PoOMOL-A Rg17.4. 10:57:05--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.4. 1:24:39--40,210,551 735 398USDNYQ40,21
NP I PoOMurphy Oil19.4. 0:30:00--45,19-0,201 273 255USDNYQ45,28
NP I PoOMV Oil Units19.4. 0:30:00--9,631,0532 632USDNYQ9,63
NP I PoONeste Oil18.4. 17:00:0025,8925,9125,80-1,53802 417EURHEL25,80
NP I PoONeste Oil Depository Receipt18.4. 23:20:00--13,64-2,0164 636USDPNK13,92
NP I PoONewpark Resource19.4. 0:30:00--7,28-0,27630 869USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL71,14
NP I PoONorsk Hydro ASA Depository Receipt18.4. 23:20:00--6,45-0,46185 226USDPNK6,48
NP I PoONorth Europe Oil19.4. 0:30:00--6,82-0,5823 324USDNYQ6,86
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoONth Amer Constr Rg- ------CADTOR28,38
NP I PoONuStar Ener Units19.4. 0:31:04--21,970,79997 596USDNYQ21,65
NP I PoONuVista Energy- ------CADTOR12,08
NP I PoOObsidian Energy Rg- ------CADTOR11,22
NP I PoOOccidental19.4. 1:37:44--66,020,097 015 646USDNYQ65,98
NP I PoOOceaneering Intl19.4. 1:36:05--22,50-1,11698 460USDNYQ22,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.4. 0:30:00--5,430,18992 299USDNYQ5,43
NP I PoOOMV18.4. 14:30:37--1 111,500,0015CZKPSE-KOBOS1 111,50
NP I PoOOMV Depository Receipt18.4. 23:20:00--11,65-0,513 030USDPNK11,71
NP I PoOONICO18.4. 17:59:248,509,009,000,0035PLNWSE9,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,61
NP I PoOPanoro- ------NOKOSL28,30
NP I PoOPantheon18.4. 17:35:230,320,330,32-1,073 220 835GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR28,80
NP I PoOPatterson UTI19.4. 0:12:31--11,451,078 579 535USDNSQ11,22
NP I PoOPermian Basin Units19.4. 0:30:00--11,580,35117 256USDNYQ11,54
NP I PoOPetrel Resources18.4. 11:27:390,020,020,02-2,62124 648GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,85
NP I PoOPetro Matad18.4. 16:45:370,040,040,04-1,572 598 150GBPLSE,04
NP I PoOPetrofac18.4. 17:35:120,230,230,232,745 230 824GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 6619.4. 1:37:55--152,43-2,512 347 125USDNYQ153,31
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.4. 1:27:47--267,420,071 413 217USDNYQ267,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19--392,650,00135CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR92,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.4. 0:30:00--34,780,171 459 678USDNYQ34,78
NP I PoORegal Petroleum18.4. 17:35:150,150,160,160,8512 243GBPLSE,16
NP I PoOReliance Indu Depository Receipt18.4. 17:35:1965,1079,5070,900,8585 417USDLIB70,90
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt18.4. 23:20:00--15,99-1,1722 471USDPNK16,18
NP I PoORex Stores19.4. 0:30:00--55,30-3,24184 009USDNYQ55,30
NP I PoORockhopper Expl18.4. 16:21:000,130,140,13-2,11476 401GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.4. 17:16:380,030,030,03-0,89276 471GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.4. 1:06:05--7,731,961 895 919USDNYQ7,80
NP I PoOSabine Royalty Units19.4. 0:30:00--62,35-2,8132 659USDNYQ62,35
NP I PoOSan Juan Basin Units19.4. 1:27:30--4,60-5,64822 010USDNYQ4,52
NP I PoOSBM Offshore18.4. 17:35:0014,1914,4814,460,35420 642EURAEX14,46
NP I PoOSeaBird- ------NOKOSL4,23
NP I PoOSerica Energy18.4. 17:35:041,931,941,94-3,54594 946GBPLSE1,94
NP I PoOSchlumberger19.4. 1:38:07--50,940,268 419 119USDNYQ50,94
NP I PoOSchoeller Bleck18.4. 17:50:0046,8546,9546,85-1,0613 128EURVIE46,85
NP I PoOSkotan18.4. 18:00:041,301,341,341,133 645PLNWSE1,34
NP I PoOSM Energy19.4. 0:30:00--48,04-2,541 300 742USDNYQ48,04
NP I PoOSoco Intl18.4. 17:35:080,240,240,240,1186 053GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,14
NP I PoOSouthwestern Ene19.4. 0:33:52--7,300,147 948 237USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL300,40
NP I PoOSterling Energy18.4. 17:35:240,430,440,43-0,69362 227GBPLSE,43
NP I PoOSubsea 7 Depository Receipt18.4. 23:20:00--16,181,191 058USDPNK15,99
NP I PoOSubsea 7 SA- ------NOKOSL178,40
NP I PoOSuncor Energy- ------CADTOR52,39
NP I PoOTarga Resources19.4. 1:36:34--111,60-0,401 756 259USDNYQ111,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR48,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,94
NP I PoOTeekay Shipping19.4. 0:30:00--7,06-1,67433 052USDNYQ7,06
NP I PoOTetra Tech19.4. 0:30:00--4,340,00822 775USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA18.4. 17:35:1767,3067,5067,42-0,353 721 241EURPAR67,42
NP I PoOTransocean19.4. 1:38:42--5,55-2,2926 178 471USDNYQ5,55
NP I PoOTullow Oil18.4. 17:35:110,360,360,36-0,822 405 016GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy19.4. 1:37:12--162,00-2,863 114 875USDNYQ162,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,79
NP I PoOVERBIO18.4. 17:35:1219,2219,2919,17-0,05101 010EURGER19,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units19.4. 0:30:58--6,31-0,9664 029USDNYQ6,17
NP I PoOW&T Offshore19.4. 1:35:19--2,36-1,242 449 826USDNYQ2,38
NP I PoOWilliams Cos19.4. 0:30:00--37,58-0,277 216 372USDNYQ37,58
NP I PoOWoodside Petrole Rg- ------AUDASX29,58
NP I PoOWorld Fuel Svc19.4. 0:30:00--24,24-0,53320 372USDNYQ24,24
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP