Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4844860,21
KB5635650,00
PKN60,9861-1,23
Msft212,84212,921,37
Nokia3,6493,652-0,38
IBM117,55118,06-0,07
Daimler AG36,96536,98-0,59
PFE33,6633,7-0,27
09.07.2020 13:59:29
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2020
Occidental (OXY, NY Consolidated)
Závěr k 8.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
17,28 0,76 0,13 20 482 339
Premarket09.07.2020 13:53:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
17,20 17,20 17,28 -0,46 -0,08 30 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,66
NP I PoOAker- ------NOKOSL357,60
NP I PoOAker Kvaerner- ------NOKOSL5,00
NP I PoOAlliance Rsc9.7. 2:00:00P--3,320,91350 249USDNSQ3,32
NP I PoOAltaGas- ------CADTOR15,35
NP I PoOAminex9.7. 13:49:440,010,010,01-10,337 601 583GBPLSE,01
NP I PoOAnglo Pacific9.7. 13:52:281,311,331,321,7923 180GBPLSE1,30
NP I PoOARC Resources- ------CADTOR4,60
NP I PoOArgos Resource9.7. 12:00:020,020,030,03-6,38224GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR,70
NP I PoOBergen Group- ------NOKOSL1,57
NP I PoOBNK Petroleum- ------CADTOR,09
NP I PoOBogdanka9.7. 11:52:0722,3022,5522,25-0,8910 612PLNWSE22,45
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven9.7. 11:34:030,040,040,04-6,6610 000GBPLSE,04
NP I PoOBP9.7. 13:54:303,003,003,00-1,156 881 327GBPLSE3,03
NP I PoOBP Preferred Stock9.7. 11:00:191,601,691,673,344 292GBPLSE1,65
NP I PoOBP Preferred Stock9.7. 10:00:091,761,851,850,001GBPLSE1,85
NP I PoOBP Prudhoe Bay Units9.7. 13:51:02P3,023,253,216,29120USDNYQ3,02
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil9.7. 2:04:03P17,2018,2417,550,004 494 258USDNYQ17,55
NP I PoOCadogan Petrol9.7. 9:26:120,020,030,02-2,68500GBPLSE,03
NP I PoOCairn Energy9.7. 13:54:011,261,271,260,67167 976GBPLSE1,25
NP I PoOCallon Pete9.7. 13:37:38P1,131,141,130,0089 562USDNYQ1,13
NP I PoOCameco- ------CADTOR14,60
NP I PoOCAT oil9.7. 13:12:412,412,592,47-3,891 409EURGER2,67
NP I PoOCdn Natural Rsc- ------CADTOR22,60
NP I PoOCenovus Energy- ------CADTOR6,01
NP I PoOCimarex Energy9.7. 2:04:03P26,4029,3726,510,00914 604USDNYQ26,51
NP I PoOCN Coal Energy Depository Receipt22.6. 15:58:10P--4,55-0,221USDPNK4,56
NP I PoOCoal Energy9.7. 11:46:430,300,320,3217,78238 231PLNWSE,27
NP I PoOConcho Resources9.7. 2:04:03P50,0254,0050,520,001 440 038USDNYQ50,52
NP I PoOConocoPhillips9.7. 13:46:15P41,0041,7941,00-0,10243USDNYQ41,04
NP I PoOContl Res9.7. 13:00:56P16,1316,6116,200,43665USDNYQ16,13
NP I PoOCore Labs9.7. 13:00:00P21,0024,0022,030,001USDNYQ22,03
NP I PoOCosan9.7. 2:04:03P16,5018,5017,560,002 511 653USDNYQ17,56
NP I PoOCrescent Point- ------CADTOR2,07
NP I PoOCropenergies9.7. 13:43:509,689,729,720,0040 067EURGER9,72
NP I PoOCVR Energy9.7. 2:04:03P18,2118,9218,450,00461 461USDNYQ18,45
NP I PoODaldrup & Soehne9.7. 10:49:202,132,232,13-0,9370EURGER2,18
NP I PoODCP Midstream Units9.7. 2:04:03P10,1611,0610,160,001 278 606USDNYQ10,16
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,01
NP I PoODenbury Resource9.7. 13:53:54P0,280,290,294,6987 146USDNYQ,27
NP I PoODet Norske- ------NOKOSL183,40
NP I PoODevon Energy9.7. 13:47:41P10,3010,5610,30-0,58146USDNYQ10,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 13:00:05P5,325,355,30-0,38150USDNYQ5,32
NP I PoODN Oljeselskap- ------NOKOSL5,94
NP I PoODril-Quip Inc9.7. 2:04:03P29,9531,8030,020,00263 581USDNYQ30,02
NP I PoOEca Marcellus Units9.7. 13:33:38P0,450,530,46-5,41300USDNYQ,48
NP I PoOEgdon Rsrcs8.7. 17:26:230,020,020,020,001 502 393GBPLSE,02
NP I PoOEGPI Firecreek8.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:10:490,060,070,06-4,5594 462GBPLSE,07
NP I PoOEnbridge Inc- ------CADTOR40,70
NP I PoOEnegi Oil9.4. 17:20:480,000,000,000,0017 807 929GBPLSE,00
NP I PoOEnergy Transfer Units9.7. 13:46:41P6,566,606,570,4637 894USDNYQ6,54
NP I PoOEnerplus Rsc- ------CADTOR3,11
NP I PoOENI- ------EURMIL8,70
NP I PoOEnsign Ergy Svcs- ------CADTOR,88
NP I PoOEnterprise Prodt Units9.7. 13:50:25P17,6517,8417,690,86668USDNYQ17,54
NP I PoOEnviTec Biogas9.7. 13:44:1818,7519,2019,201,591 363EURGER19,05
NP I PoOEOG Resources9.7. 13:29:53P47,0148,3947,42-0,0475USDNYQ47,44
NP I PoOEQT9.7. 13:47:17P13,2813,6813,30-0,0853USDNYQ13,31
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F9.7. 13:30:5514,3514,5014,40-0,35481EURPAR14,45
NP I PoOEuronav9.7. 13:53:307,617,637,630,66267 793EURBRU7,58
NP I PoOEuropa Oil & Gas9.7. 10:13:540,010,010,017,50345 232GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 13:51:562,172,222,17-0,9151 682EURBRU2,19
NP I PoOExxon Mobil9.7. 13:54:49P43,1043,1543,13-0,0223 168USDNYQ43,14
NP I PoOForsys- ------CADTOR,13
NP I PoOFreehold Royalty- ------CADTOR3,41
NP I PoOFugro NV9.7. 13:52:593,433,443,44-0,29367 775EURAEX3,45
NP I PoOGalp Energia9.7. 13:53:5710,5710,5810,57-1,08345 278EURLIS10,69
NP I PoOGasLog9.7. 2:04:04P2,722,972,790,00526 647USDNYQ2,79
NP I PoOGazprom neft Depository Receipt9.7. 13:53:2122,9523,0522,95-0,2217 907USDLIB22,90
NP I PoOGlobal Partners Units9.7. 13:08:28P9,6811,759,680,001USDNYQ9,68
NP I PoOGolar LNG9.7. 2:00:00P--6,75-4,05714 797USDNSQ6,75
NP I PoOGold Oil9.7. 13:16:440,000,000,00-2,8618 288 347GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,18
NP I PoOGreen Thumb Inds Rg8.7. 23:20:00P--10,322,15193 236USDPNK10,32
NP I PoOGrupa Lotos9.7. 11:54:1360,3260,3860,342,24166 726PLNWSE59,02
NP I PoOGulf Altern1.7. 23:20:00P--0,000,00180USDPNK,00
NP I PoOGulf Island9.7. 2:00:00P--3,13-1,8811 903USDNSQ3,13
NP I PoOGulf Keystone Pt Rg9.7. 13:54:060,980,980,981,34210 731GBPLSE,97
NP I PoOGulfport Energy9.7. 13:35:35P1,181,191,19-0,832 067USDNSQ1,20
NP I PoOHalliburton9.7. 13:54:35P12,4112,5412,470,00971USDNYQ12,47
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,16
NP I PoOHelix Energy Sol9.7. 13:00:00P3,183,353,350,00191USDNYQ3,35
NP I PoOHell Petrol9.7. 13:37:465,835,855,85-1,6863 615EURATH5,95
NP I PoOHelmerich9.7. 2:04:03P18,5518,7418,530,002 516 382USDNYQ18,53
NP I PoOHess9.7. 13:49:15P49,2550,9949,30-0,04100USDNYQ49,32
NP I PoOHollyFrontier9.7. 13:00:37P26,4028,3727,850,917USDNYQ27,60
NP I PoOHunting9.7. 13:19:122,192,222,220,1422 381GBPLSE2,15
NP I PoOHusky Egy CRP-1- ------CADTOR6,06
NP I PoOHusky Energy- ------CADTOR4,15
NP I PoOChariot Oil9.7. 10:28:210,020,020,02-5,3018 354GBPLSE,02
NP I PoOChesapeake Ener CP8.7. 23:20:00P--1,503,4513 019USDPNK1,50
NP I PoOChevron9.7. 13:54:34P86,0587,0986,29-0,074 107USDNYQ86,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,38
NP I PoOImperial Oil Ltd- ------CADTOR20,84
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00P--5,88-2,16150 597USDPNK5,88
NP I PoOIntl Uranium- ------CADTOR,52
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,17
NP I PoOJKX Oil & Gas9.7. 12:57:040,180,180,18-0,77156 958GBPLSE,18
NP I PoOJohn Wood Group9.7. 13:54:291,981,991,980,84439 165GBPLSE1,97
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan9.7. 13:52:45P14,5514,6014,530,07951USDNYQ14,52
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,20
NP I PoOLaramide- ------CADTOR,25
NP I PoOLukoil Sp ADR9.7. 13:54:4172,2872,3472,28-5,04113 415USDLIB76,12
NP I PoOLundinPetroleum9.7. 13:50:43226,40226,60226,50-1,05242 954SEKSTO228,90
NP I PoOMagellan Mids9.7. 13:34:12P42,2542,5042,28-0,54115USDNYQ42,51
NP I PoOMarathon9.7. 13:50:43P34,3534,5934,350,593 988USDNYQ34,15
NP I PoOMarathon Oil9.7. 13:42:54P5,705,715,710,715 644USDNYQ5,67
NP I PoOMaurel Prom9.7. 13:45:371,801,811,800,4515 363EURPAR1,80
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMesa Royalty Tr9.7. 2:04:03P4,607,505,070,00631USDNYQ5,07
NP I PoOMOL Magyar Olaj Depository Receipt29.6. 23:20:00P--3,167,85233USDPNK3,16
NP I PoOMOL-A Rg9.7. 11:59:45139,80142,80143,001,42462CZKPSE-KOBOS141,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 11:10:50P18,0018,2018,040,22100USDNYQ18,00
NP I PoOMurphy Oil9.7. 13:36:59P12,5013,3313,15-0,531 414USDNYQ13,22
NP I PoOMV Oil Units9.7. 13:34:38P2,913,493,043,052USDNYQ2,95
NP I PoONcondezi Coal9.7. 9:37:350,040,040,04-6,7061 045GBPLSE,04
NP I PoONeste Oil9.7. 13:53:5035,9936,0136,000,39211 298EURHEL35,86
NP I PoONeste Oil Depository Receipt8.7. 23:20:00P--20,393,455 506USDPNK20,39
NP I PoONewpark Resource9.7. 2:04:03P1,852,231,900,00943 145USDNYQ1,90
NP I PoONorsk Hydro ASA- ------NOKOSL26,98
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00P--2,810,8124 233USDPNK2,81
NP I PoONorth Europe Oil9.7. 2:04:03P3,014,263,060,0010 684USDNYQ3,06
NP I PoONovatek Depository Receipt9.7. 13:52:15146,60146,80146,800,9617 129USDLIB145,40
NP I PoONtl Oilwell Varc9.7. 2:04:04P11,0512,0111,450,006 131 647USDNYQ11,45
NP I PoONuStar Ener Units9.7. 2:04:03P14,0814,6114,180,00418 324USDNYQ14,18
NP I PoONuVista Energy- ------CADTOR,81
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt9.7. 13:52:425,625,625,620,971 225 427USDLIB5,57
NP I PoOObsidian Energy Rg- ------CADTOR,54
NP I PoOOccidental9.7. 13:53:20P17,2017,2817,20-0,4630 292USDNYQ17,28
NP I PoOOceaneering Intl9.7. 13:52:10P5,706,246,241,1399USDNYQ6,17
NP I PoOOil Search Ltd Depository Receipt8.7. 23:20:00P--10,65-0,93717USDPNK10,65
NP I PoOOil States Intl9.7. 13:50:45P4,374,504,42-1,564USDNYQ4,49
NP I PoOOMV8.7. 14:42:21803,60816,60792,800,000CZKPSE-KOBOS792,80
NP I PoOOMV Depository Receipt8.7. 23:20:00P--34,20-0,182 383USDPNK34,20
NP I PoOOMV Pt Sp GDR Reg-S7.7. 16:21:5811,30-11,300,001 163USDLIB11,30
NP I PoOONICO8.7. 18:03:083,503,403,50-14,632 900PLNWSE3,50
NP I PoOOutback18.6. 23:19:58P--0,070,00761USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOPan Orient Enrgy- ------CADCVE,61
NP I PoOPanhandle Roy9.7. 13:26:48P2,422,532,420,0050USDNYQ2,42
NP I PoOPantheon9.7. 13:52:410,170,170,173,96198 919GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR1,69
NP I PoOPatterson UTI9.7. 13:18:31P3,533,543,540,2861USDNSQ3,53
NP I PoOPDC Energy9.7. 2:00:00P--13,03-1,881 727 105USDNSQ13,03
NP I PoOPermian Basin Units9.7. 2:04:03P3,153,543,290,0051 375USDNYQ3,29
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL3,39
NP I PoOPetro Matad9.7. 12:28:350,030,030,03-5,84675 743GBPLSE,03
NP I PoOPetrofac9.7. 13:53:541,731,731,73-1,43120 005GBPLSE1,76
NP I PoOPetroChina- ------HKDHKG2,81
NP I PoOPetrom9.7. 12:59:420,320,330,330,312 069 936RONBUH,32
NP I PoOPetrominerals27.2. 23:20:00P--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour7.7. 13:28:090,010,010,01-9,0930 000GBPLSE,01
NP I PoOPeyto- ------CADTOR1,95
NP I PoOPGNiG9.7. 11:54:524,844,844,842,133 413 533PLNWSE4,74
NP I PoOPhillips 669.7. 13:52:48P63,7664,5064,480,782 145USDNYQ63,98
NP I PoOPilgrim Petroleu7.7. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange9.7. 2:04:03P18,7519,2618,920,00534 967USDNYQ18,92
NP I PoOPioneer Natl Rsc9.7. 2:04:03P96,5999,4996,590,001 695 329USDNYQ96,59
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN9.7. 9:54:52360,90366,90365,90-4,7630CZKPSE-KOBOS384,20
NP I PoOPlains All Amer Units9.7. 2:04:03P8,809,108,840,005 551 313USDNYQ8,84
NP I PoOPremier Oil9.7. 13:54:310,450,450,45-0,492 552 073GBPLSE,45
NP I PoOPremier Oil Depository Receipt8.7. 23:20:00P--0,6012,262 600USDPNK,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQEP Res9.7. 13:54:54P1,251,301,26-1,565 671USDNYQ1,28
NP I PoOQuad Energy30.6. 15:58:35P--0,000,0027USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,12
NP I PoORange Resources9.7. 13:34:20P6,746,766,741,663 312USDNYQ6,63
NP I PoORegal Petroleum8.7. 16:33:370,130,150,13-7,042 408GBPLSE,14
NP I PoOReliance Indu Depository Receipt9.7. 13:51:5549,9050,0050,001,7344 569USDLIB49,15
NP I PoORepsol YPF- ------EURMCE7,74
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00P--8,780,57215 818USDPNK8,78
NP I PoORex Stores4.3. 0:40:14P--66,98-6,1029 466USDNYQ68,24
NP I PoORockhopper Expl9.7. 13:47:370,080,080,080,37334 696GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt9.7. 13:48:495,145,155,141,26306 940USDLIB5,08
NP I PoORoxi Petroleum9.7. 11:06:080,030,030,034,7651 993GBPLSE,03
NP I PoORoyal Dutch Shel9.7. 13:54:1412,1112,1112,12-1,09815 095GBPLSE12,25
NP I PoORoyal Dutch Shell8.7. 15:30:33385,00392,55388,000,000CZKPSE-KOBOS388,00
NP I PoORPC9.7. 2:04:03P2,803,222,960,001 052 764USDNYQ2,96
NP I PoOSabine Royalty Units9.7. 2:04:03P28,0033,0029,270,0016 529USDNYQ29,27
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,20
NP I PoOSan Juan Basin Units9.7. 2:04:04P2,212,552,350,0070 487USDNYQ2,35
NP I PoOSandridge Units9.7. 2:04:03P0,410,430,430,00367 115USDNYQ,43
NP I PoOSBM Offshore9.7. 13:54:4413,4013,4213,42-0,81147 564EURAEX13,53
NP I PoOSeaBird- ------NOKOSL4,55
NP I PoOSEACOR Holdings9.7. 2:04:03P0,0143,6926,870,0083 561USDNYQ26,87
NP I PoOSerica Energy9.7. 13:40:441,191,231,20-0,348 264GBPLSE1,19
NP I PoOSchlumberger9.7. 13:31:19P18,0518,1518,06-0,061 095USDNYQ18,07
NP I PoOSchoeller Bleck9.7. 13:42:5824,2024,3524,250,0012 940EURVIE24,25
NP I PoOSkotan9.7. 11:34:042,102,142,10-2,335 995PLNWSE2,15
NP I PoOSM Energy9.7. 2:04:04P3,453,563,470,003 833 773USDNYQ3,47
NP I PoOSoco Intl9.7. 13:45:060,170,170,17-2,79225 688GBPLSE,17
NP I PoOSolstad Offshore- ------NOKOSL,52
NP I PoOSouthwestern Ene9.7. 13:34:15P2,702,732,721,4911 708USDNYQ2,68
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL139,40
NP I PoOSterling Energy8.7. 13:33:500,120,120,120,002 500GBPLSE,12
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00P--6,770,8217 357USDPNK6,77
NP I PoOSubsea 7 SA- ------NOKOSL64,20
NP I PoOSuncor Energy- ------CADTOR21,92
NP I PoOSurgutneftegaz Depository Receipt9.7. 13:52:005,455,455,450,9341 426USDLIB5,40
NP I PoOSurgutneftegaz Depository Receipt8.7. 23:20:00P--4,89-1,2142 372USDPNK4,89
NP I PoOTarga Resources9.7. 2:04:03P18,3519,3518,450,003 807 882USDNYQ18,45
NP I PoOTatnft Sp ADR9.7. 13:52:0147,3247,3647,340,4540 723USDLIB47,08
NP I PoOTC Energy Rg- ------CADTOR56,73
NP I PoOTeekay LNG Ptnrs Units9.7. 2:04:03P11,0011,9011,400,00100 785USDNYQ11,40
NP I PoOTeekay Shipping9.7. 2:04:03P2,232,452,220,001 141 824USDNYQ2,22
NP I PoOTenaris- ------EURMIL5,75
NP I PoOTetra Tech9.7. 13:45:51P0,530,550,552,23301USDNYQ,54
NP I PoOTGS Nopec Geo- ------NOKOSL144,55
NP I PoOTMK Depository Receipt9.7. 11:21:273,343,353,340,301 944USDLIB3,33
NP I PoOTotal SA9.7. 13:54:2933,8533,8633,86-1,241 909 211EURPAR34,28
NP I PoOTransglobe Enrgy- ------CADTOR,83
NP I PoOTransocean9.7. 13:52:00P2,022,042,030,50822USDNYQ2,02
NP I PoOTsakos Energy1.7. 0:40:11P--2,01-3,371 161 326USDNYQ2,01
NP I PoOTullow Oil9.7. 13:54:410,320,320,32-2,451 003 906GBPLSE,32
NP I PoOUEX Corp- ------CADTOR,16
NP I PoOUr Energy- ------CADTOR,71
NP I PoOValero Energy9.7. 13:45:34P53,0053,2953,280,57217USDNYQ52,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,32
NP I PoOVERBIO9.7. 13:17:1910,3210,3610,303,5241 387EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,59
NP I PoOVictoria Oil & Gas9.7. 12:58:070,040,040,04-10,52125 743GBPLSE,04
NP I PoOVOC Energy Units9.7. 13:05:33P1,852,102,1510,83195USDNYQ1,94
NP I PoOVolga Gas8.7. 15:04:470,230,260,240,412 593GBPLSE,25
NP I PoOW&T Offshore9.7. 13:43:56P2,262,292,260,001 750USDNYQ2,26
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,12
NP I PoOWilliams Cos9.7. 13:20:29P18,7919,2418,90-0,211USDNYQ18,94
NP I PoOWoodside Pet Sp ADR8.7. 23:20:00P--14,75-0,105 594USDPNK14,75
NP I PoOWoodside Petr- ------AUDASX20,91
NP I PoOWorld Fuel Svc9.7. 2:04:04P21,4224,2223,070,00385 439USDNYQ23,07
NP I PoOYanzhou Coal- ------HKDHKG6,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat8.7. 22:58:003 169,940,783 169,9408.07.2020
Zdroj: BCPP