Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,08
KB101010121,40
PKN82,2682,27-1,14
Msft488,68489,010,59
Nokia4,5034,5071,35
IBM291,3291,70,86
Mercedes-Benz Group AG49,40549,421,96
PFE24,1624,180,54
24.06.2025 14:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Occidental (OXY, NY Consolidated)
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
43,95 -3,68 -1,68 27 895 527
Premarket24.06.2025 14:05:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
43,11 43,10 43,15 -1,91 -0,84 350 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,10
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc24.6. 14:04:44P25,2526,5726,101,28606USDNSQ25,77
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex24.6. 13:20:480,010,010,01-0,964 399 470GBPLSE,01
NP I PoOAnglo Pacific24.6. 13:57:370,660,660,660,8638 970GBPLSE,65
NP I PoOARC Resources- ------CADTOR29,92
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka24.6. 14:03:0223,0023,2023,05-1,076 629PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,71
NP I PoOBorders and Sou24.6. 12:47:420,070,070,07-0,72426 781GBPLSE,07
NP I PoOBP24.6. 14:05:283,703,703,70-4,1923 974 248GBPLSE3,86
NP I PoOBP Preferred Stock24.6. 9:28:071,721,771,750,063 081GBPLSE1,75
NP I PoOBP Preferred Stock24.6. 13:54:461,541,591,590,6828 993GBPLSE1,57
NP I PoOBP Prudhoe Bay Units24.6. 14:00:00P0,500,550,50-8,572 027USDNYQ,55
NP I PoOCabot Oil24.6. 13:58:34P26,0226,6526,49-0,82376USDNYQ26,71
NP I PoOCadogan Petrol24.6. 12:10:220,040,040,04-1,2619 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR95,75
NP I PoOCapri Ener RG24.6. 13:37:452,252,282,29-0,655 652GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV24.6. 13:34:128,008,038,03-2,4350 906EURBRU8,23
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy24.6. 13:37:041,711,741,744,8253 687PLNWSE1,66
NP I PoOConocoPhillips24.6. 14:05:40P90,5090,7990,76-1,0414 240USDNYQ91,71
NP I PoOCVR Energy24.6. 2:04:00P25,5026,9026,900,00963 529USDNYQ26,90
NP I PoODaldrup & Soehne24.6. 10:07:3212,9513,1013,10-2,962 373EURGER13,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy24.6. 14:03:24P32,4032,5732,44-1,1928 686USDNYQ32,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.6. 14:03:32P11,5111,5511,54-0,944 996USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL14,35
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.6. 13:58:290,000,000,003,0018 932 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,68
NP I PoOEnergy Transfer LP24.6. 14:05:18P17,6217,7417,700,3143 008USDNYQ17,64
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units24.6. 14:05:49P30,8131,0030,81-0,221 907USDNYQ30,88
NP I PoOEnviTec Biogas24.6. 10:51:0826,0026,4026,401,54235EURGER26,00
NP I PoOEOG Resources24.6. 14:05:33P120,23121,99120,47-1,252 653USDNYQ121,99
NP I PoOEQT24.6. 14:03:49P58,8059,2758,86-0,868 584USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL278,90
NP I PoOEsso S A F24.6. 13:55:34145,40145,80145,50-2,6112 133EURPAR149,40
NP I PoOEuropa Oil & Gas24.6. 11:05:350,010,010,010,0098 663GBPLSE,01
NP I PoOExmar NV Ord Shs24.6. 13:15:5511,9212,0011,960,3450EURBRU11,92
NP I PoOExxon Mobil24.6. 14:05:49P110,23110,40110,24-1,34126 735USDNYQ111,74
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg24.6. 14:03:1511,5411,5611,55-0,94350 555EURAEX11,66
NP I PoOGalp Energia24.6. 14:05:2515,2715,2915,28-2,33867 053EURLIS15,64
NP I PoOGas Plus SpA- ------EURMIL5,24
NP I PoOGlobal Partners Units24.6. 2:04:01P53,0755,6554,500,0056 501USDNYQ54,50
NP I PoOGolar LNG24.6. 13:32:44P40,4941,1541,15-0,051 633USDNSQ41,17
NP I PoOGold Oil24.6. 14:04:460,000,000,00-1,5778 761 073GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 23:20:00P--4,81-2,24318 071USDPNK4,81
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.6. 2:00:00P--6,76-2,1767 789USDNSQ6,76
NP I PoOGulf Keystone Pt Rg24.6. 13:59:551,541,551,55-2,28392 920GBPLSE1,58
NP I PoOHalliburton24.6. 14:05:59P20,6020,6420,60-0,82101 825USDNYQ20,77
NP I PoOHarbour Ener Rg24.6. 14:05:541,951,961,95-6,153 280 167GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.6. 13:42:40P6,568,546,61-0,151 910USDNYQ6,62
NP I PoOHell Petrol24.6. 14:05:287,937,947,93-0,63362 041EURATH7,98
NP I PoOHelmerich24.6. 13:54:39P16,2016,9816,24-0,671 684USDNYQ16,35
NP I PoOHess24.6. 13:30:26P136,05141,29140,79-0,52249USDNYQ141,52
NP I PoOHunting24.6. 14:02:042,632,642,64-0,38200 653GBPLSE2,65
NP I PoOChariot Oil24.6. 13:21:520,020,020,026,52970 594GBPLSE,02
NP I PoOChevron24.6. 14:05:58P145,00145,20145,10-1,2044 100USDNYQ146,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR108,55
NP I PoOInpex Hldg Unsp ADR23.6. 23:20:00P--14,28-2,5943 208USDPNK14,28
NP I PoOIofina24.6. 13:47:250,250,260,251,01211 112GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,04
NP I PoOKinder Morgan24.6. 14:05:45P27,9928,1028,100,049 146USDNYQ28,09
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.6. 14:05:004,724,734,73-4,25312 347SEKSTO4,94
NP I PoOMarathon24.6. 13:57:22P163,61165,97165,35-0,761 117USDNYQ166,61
NP I PoOMaurel Prom24.6. 14:05:224,844,854,85-9,26410 277EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr24.6. 14:05:35P5,706,045,71-4,361 305USDNYQ5,97
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 23:20:00P--4,301,6124 344USDPNK4,30
NP I PoOMOL-A Rg10.6. 13:13:27179,30186,30182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.6. 14:03:35P50,7551,5051,500,72679USDNYQ51,13
NP I PoOMurphy Oil24.6. 13:31:43P22,7123,1523,14-0,861 189USDNYQ23,34
NP I PoOMV Oil Units24.6. 13:19:24P5,756,196,011,01337USDNYQ5,95
NP I PoONeste Oil24.6. 13:10:4911,5211,5311,52-1,661 066 734EURHEL11,72
NP I PoONeste Oil Depository Receipt23.6. 23:20:00P--6,793,5181 065USDPNK6,79
NP I PoONewpark Resource24.6. 2:04:01P6,358,708,540,00974 127USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL55,10
NP I PoONorsk Hydro ASA Depository Receipt23.6. 23:20:00P--5,510,18113 697USDPNK5,51
NP I PoONorth Europe Oil24.6. 2:04:00P5,105,315,160,0032 721USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR23,15
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental24.6. 14:05:42P43,1043,1543,11-1,91350 801USDNYQ43,95
NP I PoOOceaneering Intl24.6. 13:43:58P20,5022,5020,921,06134USDNYQ20,70
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl24.6. 13:23:25P5,135,425,13-2,29420USDNYQ5,25
NP I PoOOMV23.6. 10:46:171 128,501 141,501 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt23.6. 23:20:00P--13,27-1,797 477USDPNK13,27
NP I PoOONICO24.6. 11:07:3917,5019,4017,90-1,10108PLNWSE18,10
NP I PoOPaladin Rsc- ------AUDASX7,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon24.6. 13:46:230,270,270,27-1,663 047 827GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,76
NP I PoOPatterson UTI24.6. 14:01:57P5,965,995,96-1,321 951USDNSQ6,04
NP I PoOPermian Basin Units24.6. 13:18:43P11,7712,5012,050,0015USDNYQ12,05
NP I PoOPetrel Resources24.6. 13:12:160,010,010,010,7431 229GBPLSE,01
NP I PoOPetro Matad24.6. 13:38:010,010,010,011,173 151 045GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,77
NP I PoOPhillips 6624.6. 14:05:50P119,25121,31120,85-0,156 083USDNYQ121,03
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN24.6. 13:42:51477,55482,00478,35-1,371 271CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR65,90
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.6. 14:04:33P40,3043,4340,32-2,552 972USDNYQ41,38
NP I PoORegal Petroleum24.6. 12:18:500,140,150,14-5,728 423GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.6. 14:04:1767,2067,4067,401,0544 737USDLIB66,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt23.6. 23:20:00P--14,46-2,17105 935USDPNK14,46
NP I PoORex Stores24.6. 2:04:00P33,4077,0148,500,00157 588USDNYQ48,50
NP I PoORl Dutch Shell Rg24.6. 10:35:54750,00769,10745,50-6,60129CZKPSE-KOBOS798,20
NP I PoORockhopper Expl24.6. 13:59:260,480,480,48-1,43718 486GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.6. 13:45:130,020,020,02-2,21649 990GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.6. 13:00:00P4,575,504,851,25100USDNYQ4,79
NP I PoOSabine Royalty Units24.6. 14:04:54P65,2065,6865,680,718USDNYQ65,22
NP I PoOSan Juan Basin Units24.6. 13:51:15P5,756,205,76-2,3525USDNYQ5,90
NP I PoOSBM Offshore24.6. 14:04:3522,4222,4622,44-1,92177 560EURAEX22,88
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy24.6. 14:03:211,751,751,75-2,451 949 482GBPLSE1,79
NP I PoOSchlumberger24.6. 14:05:45P33,5233,6033,57-0,4786 451USDNYQ33,73
NP I PoOSchoeller Bleck24.6. 13:50:1128,9529,0529,05-0,8523 823EURVIE29,30
NP I PoOSkotan24.6. 13:19:350,910,940,92-3,163 501PLNWSE,95
NP I PoOSM Energy24.6. 13:00:13P25,0025,3925,00-2,427 952USDNYQ25,62
NP I PoOSoco Intl24.6. 13:19:240,210,220,210,00174 652GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.6. 13:59:560,500,510,51-4,871 171 119GBPLSE,53
NP I PoOSubsea 7 Depository Receipt23.6. 23:20:00P--18,18-3,1926 744USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,52
NP I PoOTarga Resources24.6. 13:31:21P163,00166,41159,00-3,48178USDNYQ164,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,68
NP I PoOTC Energy Rg- ------CADTOR64,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech24.6. 13:52:11P3,403,753,410,00128USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL88,65
NP I PoOTotal SA24.6. 14:05:5552,8552,8652,86-2,623 688 054EURPAR54,28
NP I PoOTransocean24.6. 14:05:04P2,722,742,72-2,16114 285USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil24.6. 13:59:260,180,180,18-4,235 064 008GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy24.6. 13:38:12P135,90137,88136,81-0,181 478USDNYQ137,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,62
NP I PoOVERBIO24.6. 13:59:3511,6611,6911,67-1,1080 875EURGER11,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units24.6. 13:49:54P2,942,972,95-0,34501USDNYQ2,96
NP I PoOW&T Offshore24.6. 14:05:18P1,942,001,96-4,3986 416USDNYQ2,05
NP I PoOWilliams Cos24.6. 14:05:15P60,2560,7360,25-0,383 866USDNYQ60,48
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc24.6. 13:08:10P27,3027,5927,400,00783USDNYQ27,40
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP