Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,965,91-4,46
Msft0,23
Nokia3,1683,197-0,03
IBM1,38
Mercedes-Benz Group AG74,474,42-2,14
PFE-0,85
17.04.2024 1:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024
Occidental (OXY, NY Consolidated)
Závěr k 16.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
66,82 -2,22 -1,52 12 446 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,24
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL10,80
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.4. 1:38:33--21,020,60329 398USDNSQ20,88
NP I PoOAltaGas- ------CADTOR29,00
NP I PoOAminex16.4. 16:11:140,010,010,010,133 889 824GBPLSE,01
NP I PoOAnglo Pacific16.4. 17:35:090,820,820,82-6,701 192 058GBPLSE,82
NP I PoOARC Resources- ------CADTOR25,46
NP I PoOBaytex Energy- ------CADTOR5,05
NP I PoOBogdanka16.4. 18:00:0632,5832,7432,72-2,62141 784PLNWSE32,72
NP I PoOBonterra Energy- ------CADTOR6,41
NP I PoOBorders and Sou16.4. 16:54:190,030,030,03-4,2094 874GBPLSE,03
NP I PoOBP16.4. 17:35:145,165,165,16-2,2233 129 871GBPLSE5,16
NP I PoOBP Preferred Stock15.4. 17:35:101,391,411,353,722 502GBPLSE1,40
NP I PoOBP Preferred Stock16.4. 10:00:111,501,521,544,6150GBPLSE1,51
NP I PoOBP Prudhoe Bay Units17.4. 0:30:00--2,49-3,49173 166USDNYQ2,49
NP I PoOCabot Oil17.4. 1:16:16--27,220,006 903 273USDNYQ27,19
NP I PoOCadogan Petrol5.4. 10:00:470,020,020,0266,672 200GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,40
NP I PoOCameco- ------CADTOR66,57
NP I PoOCapri Ener Rg16.4. 17:35:171,611,611,61-2,54229 109GBPLSE1,61
NP I PoOCdn Natural Rsc- ------CADTOR107,03
NP I PoOCenovus Energy- ------CADTOR28,52
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy16.4. 18:00:071,021,051,05-0,7613 751PLNWSE1,05
NP I PoOConocoPhillips17.4. 1:23:10--129,53-0,553 878 516USDNYQ129,53
NP I PoOCrescent Point- ------CADTOR11,81
NP I PoOCVR Energy17.4. 0:30:00--33,93-1,68639 727USDNYQ33,93
NP I PoODaldrup & Soehne16.4. 17:12:117,807,987,860,2664EURGER7,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL286,90
NP I PoODevon Energy17.4. 1:37:33--52,18-0,956 991 344USDNYQ52,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.4. 0:30:00--11,25-0,351 127 079USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL10,80
NP I PoODril-Quip Inc17.4. 0:30:00--20,61-3,10340 213USDNYQ20,61
NP I PoOEGPI Firecreek12.4. 21:49:28--0,000,0017 858 334USDPNK,00
NP I PoOEmpyrean Energy16.4. 13:54:520,010,010,010,7797 961GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,54
NP I PoOEnbridge CRP-D- ------CADTOR16,80
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,36
NP I PoOEnbridge Inc- ------CADTOR45,55
NP I PoOEnergy Transfer Units17.4. 1:37:59--15,14-0,8522 004 770USDNYQ15,10
NP I PoOEnerplus Rsc- ------CADTOR28,14
NP I PoOENI- ------EURMIL15,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units17.4. 1:38:26--28,55-0,636 359 026USDNYQ28,33
NP I PoOEnviTec Biogas16.4. 17:36:0928,2028,8028,30-1,74607EURGER28,30
NP I PoOEOG Resources17.4. 1:29:12--132,620,433 483 670USDNYQ132,96
NP I PoOEQT17.4. 1:36:49--36,12-0,884 914 698USDNYQ36,20
NP I PoOEsso S A F16.4. 17:35:07142,80145,80145,202,6929 948EURPAR145,20
NP I PoOEuronav16.4. 17:35:1015,1815,6015,25-0,5259 875EURBRU15,25
NP I PoOEuropa Oil & Gas16.4. 17:27:470,010,010,01-2,581 160 398GBPLSE,01
NP I PoOExmar NV Ord Shs16.4. 17:35:017,467,697,46-1,454 384EURBRU7,46
NP I PoOExxon Mobil17.4. 1:38:47--118,80-0,8318 080 679USDNYQ118,69
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,30
NP I PoOFugro Br Rg16.4. 17:35:1523,2823,4023,300,00422 979EURAEX23,30
NP I PoOGalp Energia16.4. 17:35:0916,0216,3316,05-0,96986 607EURLIS16,05
NP I PoOGlobal Partners Units17.4. 0:30:00--45,690,5360 205USDNYQ45,69
NP I PoOGolar LNG16.4. 23:36:46--24,74-0,44604 473USDNSQ24,85
NP I PoOGold Oil16.4. 17:35:000,000,000,0010,161 256 118 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.4. 23:20:00--12,42-0,64286 984USDPNK12,50
NP I PoOGulf Island16.4. 23:20:00--6,570,7799 798USDNSQ6,52
NP I PoOGulf Keystone Pt Rg16.4. 17:35:211,081,091,08-3,821 255 240GBPLSE1,08
NP I PoOHalliburton17.4. 1:24:17--38,48-1,696 349 311USDNYQ38,44
NP I PoOHarbour Ener Rg16.4. 17:35:232,982,982,981,812 034 857GBPLSE2,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.4. 0:30:00--10,87-2,161 588 865USDNYQ10,87
NP I PoOHell Petrol16.4. 16:25:028,078,098,07-1,94308 244EURATH8,07
NP I PoOHelmerich17.4. 0:30:00--41,20-1,03811 459USDNYQ41,20
NP I PoOHess17.4. 0:30:00--150,26-0,901 229 520USDNYQ150,26
NP I PoOHunting16.4. 17:35:073,583,593,58-0,28185 318GBPLSE3,58
NP I PoOChariot Oil16.4. 17:35:070,090,090,09-5,266 234 286GBPLSE,09
NP I PoOChevron17.4. 1:38:16--155,49-0,835 540 219USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR96,15
NP I PoOInpex Hldg Unsp ADR16.4. 23:20:00--16,08-3,0764 542USDPNK16,59
NP I PoOIofina16.4. 16:27:220,210,210,21-14,31875 945GBPLSE,21
NP I PoOJohn Wood Group16.4. 17:35:031,421,431,431,502 053 012GBPLSE1,43
NP I PoOKeyera- ------CADTOR34,70
NP I PoOKinder Morgan17.4. 1:38:46--17,75-1,5616 201 559USDNYQ17,69
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum16.4. 18:00:007,177,187,201,271 283 587SEKSTO7,20
NP I PoOMarathon17.4. 1:36:54--205,00-1,531 599 848USDNYQ203,86
NP I PoOMarathon Oil17.4. 1:30:18--28,23-1,4611 778 517USDNYQ28,35
NP I PoOMaurel Prom16.4. 17:35:256,206,256,24-3,55338 713EURPAR6,24
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.4. 0:30:00--11,571,226 491USDNYQ11,57
NP I PoOMOL Magyar Olaj Depository Receipt16.4. 23:20:00--4,16-1,428 700USDPNK4,22
NP I PoOMOL-A Rg16.4. 15:04:57--180,000,0023CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.4. 1:26:52--40,05-0,505 579 947USDNYQ39,66
NP I PoOMurphy Oil17.4. 0:30:00--45,95-1,20998 914USDNYQ45,95
NP I PoOMV Oil Units17.4. 0:30:00--9,930,0026 203USDNYQ9,93
NP I PoONeste Oil16.4. 17:00:0026,1826,2026,33-1,021 309 065EURHEL26,33
NP I PoONeste Oil Depository Receipt16.4. 23:20:00--14,02-0,07143 684USDPNK14,03
NP I PoONewpark Resource17.4. 0:30:00--7,45-0,80442 224USDNYQ7,45
NP I PoONorsk Hydro ASA- ------NOKOSL69,48
NP I PoONorsk Hydro ASA Depository Receipt16.4. 23:20:00--6,34-3,94341 631USDPNK6,60
NP I PoONorth Europe Oil17.4. 0:30:00--6,856,2060 516USDNYQ6,85
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR28,91
NP I PoONuStar Ener Units17.4. 0:30:00--20,36-1,12674 557USDNYQ20,36
NP I PoONuVista Energy- ------CADTOR12,12
NP I PoOObsidian Energy Rg- ------CADTOR11,47
NP I PoOOccidental17.4. 1:38:53--66,80-2,2212 446 097USDNYQ66,82
NP I PoOOceaneering Intl17.4. 1:20:55--23,19-2,01593 969USDNYQ22,97
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.4. 1:29:43--5,59-4,621 354 994USDNYQ5,57
NP I PoOOMV15.4. 12:49:43--1 121,500,000CZKPSE-KOBOS1 121,50
NP I PoOOMV Depository Receipt16.4. 23:20:00--11,67-0,686 792USDPNK11,75
NP I PoOONICO16.4. 17:59:289,009,409,000,00119PLNWSE9,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,70
NP I PoOPanoro- ------NOKOSL28,50
NP I PoOPantheon16.4. 17:35:030,340,340,34-2,744 347 067GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR28,95
NP I PoOPatterson UTI17.4. 0:24:11--11,35-1,395 301 585USDNSQ11,49
NP I PoOPermian Basin Units17.4. 0:30:00--11,84-1,0968 759USDNYQ11,84
NP I PoOPetrel Resources16.4. 17:04:180,020,020,0213,70286 398GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,70
NP I PoOPetro Matad16.4. 17:35:110,040,040,04-4,404 635 183GBPLSE,04
NP I PoOPetrofac16.4. 17:35:220,210,210,21-12,1411 045 229GBPLSE,21
NP I PoOPetroChina- ------HKDHKG7,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,68
NP I PoOPhillips 6617.4. 1:17:00--157,71-1,831 864 187USDNYQ157,88
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc17.4. 0:30:00--267,26-0,651 818 854USDNYQ267,26
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN16.4. 16:15:25--385,400,00118CZKPSE-KOBOS385,40
NP I PoOPrecision Dril Rg- ------CADTOR94,36
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources17.4. 0:30:00--34,95-0,291 912 710USDNYQ34,95
NP I PoORegal Petroleum16.4. 17:35:290,150,160,16-0,2423 280GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.4. 17:35:2265,1079,5071,000,4294 693USDLIB71,00
NP I PoORepsol YPF- ------EURMCE15,22
NP I PoORepsol YPF Depository Receipt16.4. 23:20:00--16,20-2,76242 096USDPNK16,66
NP I PoORex Stores17.4. 0:30:00--54,65-0,11106 437USDNYQ54,65
NP I PoORockhopper Expl16.4. 17:35:050,130,140,13-1,391 111 707GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.4. 17:29:360,030,030,03-3,252 593 114GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.4. 0:30:00--7,70-1,411 219 845USDNYQ7,70
NP I PoOSabine Royalty Units17.4. 0:30:00--64,080,5834 205USDNYQ64,08
NP I PoOSan Juan Basin Units17.4. 0:30:00--5,021,01216 351USDNYQ5,02
NP I PoOSBM Offshore16.4. 17:35:2614,1014,5014,24-4,17802 925EURAEX14,24
NP I PoOSeaBird- ------NOKOSL4,17
NP I PoOSerica Energy16.4. 17:35:182,032,032,031,301 390 092GBPLSE2,03
NP I PoOSchlumberger17.4. 1:36:07--51,48-0,5010 349 175USDNYQ51,41
NP I PoOSchoeller Bleck16.4. 17:50:0046,6046,7046,55-3,6225 824EURVIE46,55
NP I PoOSkotan16.4. 18:00:071,311,321,31-1,872 210PLNWSE1,31
NP I PoOSM Energy17.4. 0:30:00--50,29-0,261 350 552USDNYQ50,29
NP I PoOSoco Intl16.4. 17:35:270,230,230,231,75174 094GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSouthwestern Ene17.4. 0:30:00--7,27-0,4111 218 746USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL303,00
NP I PoOSterling Energy16.4. 17:28:440,430,430,43-4,311 152 958GBPLSE,43
NP I PoOSubsea 7 Depository Receipt16.4. 23:20:00--16,12-2,631 286USDPNK16,55
NP I PoOSubsea 7 SA- ------NOKOSL176,70
NP I PoOSuncor Energy- ------CADTOR51,92
NP I PoOTarga Resources17.4. 0:30:00--114,07-0,242 175 448USDNYQ114,07
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,40
NP I PoOTC Energy Rg- ------CADTOR48,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,54
NP I PoOTeekay Shipping17.4. 0:30:00--7,25-0,14401 336USDNYQ7,25
NP I PoOTetra Tech17.4. 0:30:00--4,43-0,671 134 831USDNYQ4,43
NP I PoOTGS Nopec Geo- ------NOKOSL131,20
NP I PoOTotal SA16.4. 17:36:1667,1267,4567,25-1,523 252 933EURPAR67,25
NP I PoOTransocean17.4. 1:25:02--5,85-2,3118 346 464USDNYQ5,91
NP I PoOTullow Oil16.4. 17:35:130,370,370,372,384 966 585GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy17.4. 1:27:10--166,46-0,982 126 268USDNYQ168,99
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,74
NP I PoOVERBIO16.4. 17:35:1819,0719,1019,090,6384 864EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,66
NP I PoOVOC Energy Units17.4. 0:30:00--6,34-0,3165 216USDNYQ6,34
NP I PoOW&T Offshore17.4. 1:37:29--2,57-2,721 820 688USDNYQ2,50
NP I PoOWilliams Cos17.4. 1:28:41--37,64-0,508 086 718USDNYQ37,65
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc17.4. 0:30:00--24,55-1,56351 325USDNYQ24,55
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP