Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,52
KB0,34
PKN65,1865,2-1,55
Msft245,43245,441,16
Nokia4,3434,346-1,27
IBM134,19134,21-0,82
Mercedes-Benz Group AG68,0968,110,56
PFE43,4643,47-0,11
31.01.2023 17:23:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2023 15:56:44
Paion (PA8G.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,84 20,00 0,14 14 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science31.1. 17:21:256,336,356,34-2,9142 206EURPAR6,53
NP I PoOAbbott Labs31.1. 17:22:58108,92108,95108,99-0,751 412 400USDNYQ109,81
NP I PoOActive Biotech31.1. 17:06:350,930,970,973,09340 349SEKSTO,94
NP I PoOAddex Pharmaceut31.1. 17:19:350,170,180,18-7,98207 666CHFSWX,19
NP I PoOAlkermes31.1. 17:22:5428,8628,8928,890,35175 314USDNSQ28,79
NP I PoOAllergy Ther30.12. 13:33:450,060,060,069,49608 434GBPLSE,06
NP I PoOAlliance Pharma31.1. 17:21:400,630,630,63-0,79363 906GBPLSE,63
NP I PoOAmgen Inc31.1. 17:22:55250,31250,44250,37-0,48721 897USDNSQ251,59
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,56
NP I PoOAstellas Pharma- ------JPYTYO1 913,50
NP I PoOAstellas Pharma Depository Receipt31.1. 17:20:58--14,650,0717 827USDPNK14,64
NP I PoOAstra Zeneca31.1. 17:22:30105,86105,88105,86-1,16659 009GBPLSE107,10
NP I PoOBasilea Pharm31.1. 17:18:2049,1049,2549,15-2,0916 356CHFSWX50,20
NP I PoOBausch Health Rg- ------CADTOR10,48
NP I PoOBavarian Nordic31.1. 16:59:36217,70218,00217,70-1,23578 574DKKCPH220,40
NP I PoOBayer AG31.1. 17:22:3556,9856,9956,980,14824 374EURGER56,90
NP I PoOBayer AG Depository Receipt31.1. 17:21:12--15,500,21175 917USDPNK15,47
NP I PoOBB Biotech AG31.1. 16:54:3758,3058,6058,40-0,5113 637CHFSWX58,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera30.1. 17:27:041,341,401,34-2,2042 439EURGER1,37
NP I PoOBiogen Idec31.1. 17:22:52288,13288,32288,480,89169 653USDNSQ285,94
NP I PoOBiogened30.1. 18:08:4612,2012,9012,90-5,4330PLNWSE12,90
NP I PoOBIOMED-LUBLIN31.1. 17:00:016,256,296,292,05643 036PLNWSE6,16
NP I PoOBiotec Pharmacon- ------NOKOSL42,62
NP I PoOBiotest AG26.1. 16:25:0542,4042,7042,40-0,4757EURGER42,60
NP I PoOBiotest AG Preferred Stock31.1. 16:59:1933,0033,4033,40-1,472 747EURGER33,60
NP I PoOBiotika31.1. 12:33:2120,2035,0020,200,0014EURBRA20,20
NP I PoOBioton31.1. 17:02:493,463,473,47-0,5720 425PLNWSE3,49
NP I PoOBoiron SA31.1. 17:17:5741,8041,9041,90-0,1210 745EURPAR41,95
NP I PoOBristol Myers31.1. 17:22:2771,7571,7671,76-0,381 761 563USDNYQ72,03
NP I PoOCellectis31.1. 17:22:492,812,822,822,92120 799EURPAR2,74
NP I PoOClinuvel SpADR31.1. 16:40:08--17,55-12,1618 135USDPNK19,98
NP I PoOCodexis31.1. 17:21:196,116,126,12-0,08116 336USDNSQ6,12
NP I PoOCumberland Ph31.1. 16:21:592,702,792,741,491 016USDNSQ2,70
NP I PoOCytoTools31.1. 13:13:132,903,182,91-14,663 362EURGER3,32
NP I PoODechra Pharma31.1. 17:22:2928,6428,6628,66-0,2889 573GBPLSE28,74
NP I PoOEisai Depository Receipt30.1. 23:20:00--61,51-2,11331 859USDPNK61,51
NP I PoOEli Lilly31.1. 17:22:57341,10341,27341,450,28597 972USDNYQ340,50
NP I PoOEmergent Bio31.1. 17:22:4813,1613,1813,202,1767 154USDNYQ12,92
NP I PoOEpigenomics Rg31.1. 17:14:391,331,421,35-1,601 245EURGER1,40
NP I PoOEvolva Holding31.1. 16:54:220,090,090,09-0,1175 800CHFSWX,09
NP I PoOExelixis31.1. 17:22:3117,5517,5617,560,98487 565USDNSQ17,39
NP I PoOFAES FARMA- ------EURMCE3,43
NP I PoOFutura Medical31.1. 16:56:040,520,530,52-0,09108 438GBPLSE,52
NP I PoOGalapagos31.1. 16:20:5040,1940,2140,20-1,49-EURBRU40,42
NP I PoOGenerex Biotechn Rg25.1. 23:20:00--0,000,005 882USDPNK,00
NP I PoOGenoway31.1. 16:26:593,944,003,920,388 212EURPAR3,90
NP I PoOGenus31.1. 17:22:5128,9829,0629,020,9014 966GBPLSE28,76
NP I PoOGilead Sciences31.1. 17:23:0083,3183,3283,30-0,062 269 724USDNSQ83,35
NP I PoOGrifols -A-- ------EURMCE12,20
NP I PoOGrifols-B-- ------EURMCE8,31
NP I PoOGSK Rg31.1. 17:22:3414,2714,2714,271,003 147 597GBPLSE14,13
NP I PoOGuerbet SA31.1. 17:19:4418,3618,4018,42-1,078 545EURPAR18,62
NP I PoOHikma Pharma31.1. 17:22:3517,0317,0317,03-0,1273 921GBPLSE17,05
NP I PoOHybrigenics31.1. 17:19:000,070,070,07-4,15246 355EURPAR,07
NP I PoOChina Pharm- ------HKDHKG9,28
NP I PoOImmupharma31.1. 17:14:150,030,030,030,33203 338GBPLSE,03
NP I PoOInfinity31.1. 17:21:070,630,630,632,2764 312USDNSQ,61
NP I PoOInnate Pharma31.1. 17:22:093,183,203,20-0,50212 309EURPAR3,22
NP I PoOIpsen31.1. 17:22:3696,0596,1596,10-0,7239 526EURPAR96,80
NP I PoOJazz Pharma31.1. 17:22:48155,43155,63155,631,2161 920USDNSQ153,77
NP I PoOJohnson&Johnson31.1. 17:22:29161,51161,53161,54-0,283 837 093USDNYQ162,00
NP I PoOKazia Therape Rg- ------AUDASX,13
NP I PoOKuros Bioscienc N31.1. 17:15:421,521,601,52-4,402 617CHFSWX1,59
NP I PoOMABION31.1. 17:00:0023,2123,3023,070,0440 808PLNWSE23,06
NP I PoOMedigene N31.1. 17:22:142,062,072,07-1,909 781EURGER2,11
NP I PoOMerck31.1. 17:23:00106,32106,33106,340,231 884 736USDNYQ106,09
NP I PoOMerck KGaA31.1. 17:22:22191,20191,25191,20-1,2190 573EURGER193,55
NP I PoOMesoblast- ------AUDASX,96
NP I PoOMultiCell Techn31.1. 15:34:16--0,00-99,00900USDPNK,00
NP I PoOMyriad Genetics31.1. 17:22:4619,7019,7419,742,4952 842USDNSQ19,26
NP I PoONanoLogix26.1. 23:20:00--0,000,004 000USDPNK,00
NP I PoONektar Therap31.1. 17:23:002,752,762,765,56787 746USDNSQ2,61
NP I PoONEL ASA- ------NOKOSL16,34
NP I PoONeurocrine Bios31.1. 17:22:19109,76109,85109,771,3799 368USDNSQ108,29
NP I PoONewron Pharma31.1. 16:38:513,073,113,11-1,8924 688CHFSWX3,17
NP I PoONovartis AG31.1. 17:19:5982,5782,5982,58-0,712 709 130CHFVTX83,17
NP I PoONovo Nordisk -B-31.1. 16:59:42943,50944,00943,00-1,921 917 904DKKCPH961,50
NP I PoONutex Rg-E31.1. 17:05:37--14,658,12827 165HUFBUD14,65
NP I PoONuvo Pharmaceutical- ------CADTOR1,28
NP I PoOOpus Global Nyrt31.1. 17:05:08--127,80-3,03224 700HUFBUD127,80
NP I PoOOrion31.1. 16:24:5049,1149,2249,18-0,24101 755EURHEL49,30
NP I PoOOrion31.1. 16:17:1749,1549,2049,25-0,201 443EURHEL49,35
NP I PoOOxford Biomedica Rg31.1. 17:22:204,224,254,231,8123 149GBPLSE4,15
NP I PoOPaion31.1. 16:58:000,830,880,8923,43102 126EURGER,71
NP I PoOPfizer31.1. 17:22:3143,4643,4743,50-0,1120 972 338USDNYQ43,55
NP I PoOPhotocure- ------NOKOSL109,00
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE31.1. 16:48:462,963,043,046,672 217PLNWSE2,82
NP I PoORecordati- ------EURMIL41,25
NP I PoOReGeneRx Bio31.1. 17:10:31--0,14-6,671 000USDPNK,15
NP I PoORichter Gedeon31.1. 17:08:50--8 110,000,56481 664HUFBUD8 110,00
NP I PoORoche Holding AG31.1. 17:17:30334,60335,00335,00-1,7623 268CHFSWX341,00
NP I PoORoche Holding AG31.1. 17:19:50285,40285,45285,45-0,95702 280CHFVTX288,20
NP I PoORoche Holding AG Depository Receipt31.1. 17:22:58--38,960,13318 863USDPNK38,91
NP I PoOSanofi31.1. 17:22:3689,9689,9789,970,20924 542EURPAR89,79
NP I PoOSanthera31.1. 17:17:500,870,880,87-2,26172 082CHFSWX,89
NP I PoOStem Cells Spin26.1. 18:07:590,320,340,320,00353PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 135,00
NP I PoOTaxus Cardium20.1. 23:20:00--0,009900,00150USDPNK,00
NP I PoOTeva20.1. 23:20:00--9,61-0,621 000USDPNK9,61
NP I PoOTheratech- ------CADTOR1,28
NP I PoOThrombogenics NV31.1. 17:19:300,020,020,02-4,6714 201 213EURBRU,02
NP I PoOTransgene SA31.1. 17:00:391,971,991,970,4119 795EURPAR1,96
NP I PoOUCB SA31.1. 17:22:1675,2075,2475,22-0,1683 590EURBRU75,24
NP I PoOUtd Therapeut31.1. 17:19:25260,69261,17260,930,8660 858USDNSQ258,71
NP I PoOVertex Pharma31.1. 17:22:39323,78323,88323,911,23249 603USDNSQ319,98
NP I PoOVirbac SA31.1. 17:12:04277,00277,50278,00-0,893 775EURPAR280,50
NP I PoOZentiva31.1. 12:32:5225,2025,2025,200,006EURBRA25,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP