Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-3,10
KB10781079-2,53
PKN127,46127,48-4,72
Msft378,5379-0,83
Nokia6,6426,646-4,27
IBM239,12240,5-0,69
Mercedes-Benz Group AG49,9249,93-1,84
PFE26,6526,69-1,08
23.03.2026 11:35:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:02:23
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,00 0,53 0,96 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.3. 1:00:00P2,853,223,010,00396 677USDNSQ3,01
NP I PoOAbercrombie23.3. 11:10:22P82,0490,8987,89-0,103 133USDNYQ87,98
NP I PoOAmazon com Inc23.3. 11:30:48P202,13202,55202,47-1,41133 537USDNSQ205,37
NP I PoOAsos PLC23.3. 11:19:062,132,142,13-3,41111 283GBPLSE2,20
NP I PoOBest Buy23.3. 10:33:32P61,2562,8862,39-0,65100USDNYQ62,80
NP I PoOBuckle Inc21.3. 1:04:00P46,0078,7049,190,001 454 356USDNYQ49,19
NP I PoOCarphone Ware23.3. 11:21:431,261,261,26-6,831 052 249GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends21.3. 1:00:00P30,5044,0843,860,00168 178USDNSQ43,86
NP I PoODelko23.3. 10:50:306,226,246,24-0,32684PLNWSE6,26
NP I PoODicks Sporting23.3. 10:07:56P76,37304,00187,99-1,062USDNYQ190,01
NP I PoOD'Ieteren23.3. 11:30:21154,30154,50154,40-3,2620 262EURBRU159,60
NP I PoODillard's23.3. 11:15:00P585,50590,00586,50-0,7695USDNYQ591,00
NP I PoODollar General23.3. 10:35:36P120,00124,52123,45-0,8613USDNYQ124,52
NP I PoODollar Tree21.3. 1:00:00P103,00105,99105,920,004 671 442USDNSQ105,92
NP I PoODufry23.3. 11:30:5243,3643,4243,36-2,0336 144CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,48101,48--0,32-EURFRA99,51
NP I PoOExpedia21.3. 1:00:00P227,00242,00235,180,004 866 963USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt20.3. 22:20:00P--38,60-2,92100 597USDPNK38,60
NP I PoOFielmann23.3. 11:25:0042,3542,4542,40-1,6229 620EURGER43,10
NP I PoOFive Below Inc23.3. 10:35:01P220,00228,32222,98-1,95439USDNSQ227,42
NP I PoOGamestop23.3. 11:30:37P22,1222,2022,17-1,7714 089USDNYQ22,57
NP I PoOGap Inc23.3. 10:15:33P23,0023,9023,44-1,9724USDNYQ23,91
NP I PoOGEMZ Crp20.3. 22:20:00P--0,000,0053 613 561USDPNK,00
NP I PoOGenuine Parts Co21.3. 1:04:00P93,8396,6596,380,003 982 760USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 11:30:35166,15166,25166,25-1,54429 582SEKSTO168,85
NP I PoOHennes Unsp ADR20.3. 22:20:00P--3,52-3,30250 468USDPNK3,52
NP I PoOHome Depot23.3. 11:24:54P319,50320,75319,55-0,372 917USDNYQ320,75
NP I PoOHornbach Holding23.3. 11:27:4176,7076,8076,70-3,1648 969EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 11:28:05P3,263,603,31-0,60241USDNSQ3,33
NP I PoOINBOOK23.3. 11:03:290,430,430,43-1,3816 621PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 11:29:467,607,617,60-3,0098 625GBPLSE7,83
NP I PoOInter Cars23.3. 11:25:48627,00632,00631,00-2,17696PLNWSE645,00
NP I PoOIntersport Pols23.3. 11:30:070,380,390,38-2,2914 841PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 11:29:030,660,660,66-3,362 858 514GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 11:30:14235,70235,80235,750,6847 148EURPAR234,15
NP I PoOKering SA Unsp ADR20.3. 22:20:00P--26,71-1,66199 860USDPNK26,71
NP I PoOKingfisher23.3. 11:29:392,822,822,82-2,49418 686GBPLSE2,89
NP I PoOKingfisher Sp ADR20.3. 22:20:00P--7,72-2,89136 853USDPNK7,72
NP I PoOKohl's23.3. 10:37:36P12,0013,2112,26-1,37520USDNYQ12,43
NP I PoOKomputronik23.3. 11:06:066,146,326,320,963 248PLNWSE6,26
NP I PoOLKQ Corp21.3. 1:00:00P26,0128,3728,260,0012 973 826USDNSQ28,26
NP I PoOLowe's23.3. 11:18:15P220,50229,26224,48-0,07897USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's21.3. 1:04:00P17,0117,9717,870,0018 005 091USDNYQ17,87
NP I PoOMarineMax23.3. 10:02:55P17,2034,7024,50-0,853USDNYQ24,71
NP I PoOMarks & Spencer23.3. 11:30:553,203,203,20-3,162 019 149GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 11:30:46P90,7090,7590,76-1,15133 812USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 11:30:42118,15118,25118,20-2,5642 401GBPLSE121,30
NP I PoOOcado Group23.3. 11:29:221,821,831,82-4,98571 232GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.3. 1:00:00P-4,002,420,0090 851USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 11:01:24P14,0017,1017,250,23434USDNSQ17,21
NP I PoORoss Stores23.3. 11:25:32P209,97216,10210,16-0,49582USDNSQ211,19
NP I PoOSally B21.3. 1:04:00P13,0621,0014,010,003 211 319USDNYQ14,01
NP I PoOSherwin-Williams23.3. 10:46:25P293,11314,27301,61-0,6370USDNYQ303,53
NP I PoOSignet Jewel21.3. 1:04:00P87,01112,0089,050,003 997 975USDNYQ89,05
NP I PoOSports Direct23.3. 11:30:316,016,036,03-2,5137 975GBPLSE6,19
NP I PoOTakkt23.3. 11:28:112,282,312,31-0,8611 147EURGER2,33
NP I PoOTarget23.3. 10:48:13P112,00113,00112,66-0,53406USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 11:09:39P151,55154,89154,85-0,08471USDNYQ154,98
NP I PoOTractor Supply21.3. 1:00:00P45,0046,3745,770,005 886 314USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 10:34:17P9,019,319,20-1,60354USDNSQ9,35
NP I PoOUlta Salon23.3. 10:43:43P512,76530,40523,70-1,1852USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,051,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters21.3. 1:00:00P52,5063,2863,390,003 464 875USDNSQ63,39
NP I PoOZumiez21.3. 1:00:00P20,4527,0020,860,00275 186USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.3. 22:16:0023 898,15-1,8823 898,1520.03.2026
Zdroj: BCPP