Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN57,9157,92-4,86
Msft438,06438,31,71
Nokia3,7953,79850,33
IBM216,44216,480,72
Mercedes-Benz Group AG59,2459,252,86
PFE29,8829,890,47
19.09.2024 13:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:26:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
856,50 0,18 1,50 9 879 332
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 2:04:00P63,2564,8163,750,00247 606USDNYQ63,75
NP I PoOAm States Water19.9. 2:04:00P80,6597,0083,710,00190 020USDNYQ83,71
NP I PoOAmercan Water19.9. 13:00:17P145,96150,00149,990,70619USDNYQ148,94
NP I PoOAmeren19.9. 2:04:00P83,6784,9584,620,00921 567USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 13:16:34P134,85143,26136,810,2130USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P36,8741,0038,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 12:34:4426,5026,8026,80-0,191 783PLNWSE26,85
NP I PoOBKW19.9. 13:17:59151,00151,20151,000,1310 666CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 2:04:00P60,7561,8060,880,00326 310USDNYQ60,88
NP I PoOBrookfield Infr19.9. 2:04:00P30,5233,4632,570,00212 000USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P48,8257,0054,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 13:16:34P28,2228,3228,270,21100USDNYQ28,21
NP I PoOCentrica19.9. 13:22:281,211,211,212,412 672 291GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 2:04:00P68,1670,2870,000,001 506 225USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 13:00:06P23,7027,7726,973,141USDNSQ26,15
NP I PoOConsol Edison19.9. 13:12:31P102,00106,00103,21-0,1938USDNYQ103,41
NP I PoOČEZ19.9. 13:26:02856,00856,50856,500,1811 538CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 13:16:34P57,4057,6357,530,21971USDNYQ57,41
NP I PoODrax Grp19.9. 13:17:426,276,286,27-2,1899 304GBPLSE6,41
NP I PoODTE Energy19.9. 13:11:53P122,01124,88125,000,47214USDNYQ124,42
NP I PoODuke Energy19.9. 13:17:23P115,50116,30116,290,35650USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10329,70333,20333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 2:04:00P83,7486,4485,290,001 404 937USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 10:21:50106,50107,00106,50-0,47164EURPAR107,00
NP I PoOElia System Op19.9. 13:13:55103,50103,70103,60-1,0510 527EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 13:21:4310,6810,7310,711,5299 800PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,789 465HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:20:00P--7,85-0,88408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 13:20:263,993,993,99-1,021 394 640EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 13:22:0415,6915,7015,69-1,481 332 150EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 13:12:31P116,00129,99128,870,2032USDNYQ128,61
NP I PoOEVN19.9. 13:08:0830,2530,3530,30-0,9836 051EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 13:19:03P42,7743,6143,18-0,712 073USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 12:26:4814,2914,3014,290,00675 644EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P15,0319,0016,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 13:21:12P11,6511,6911,69-3,0736 189USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00P106,00128,00122,670,00210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 2:04:00P42,41164,45103,430,00472 068USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 13:22:5353,3053,4053,402,503 140PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 2:04:00P25,6728,0026,160,002 208 004USDNYQ26,16
NP I PoOMGE Energy19.9. 2:00:00P76,76144,4190,830,0086 791USDNSQ90,83
NP I PoOMiddlesex Water19.9. 2:00:00P26,89-67,220,00114 206USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 13:22:2510,2410,2510,24-2,502 449 222GBPLSE10,51
NP I PoONextEra Energy19.9. 13:21:23P84,2084,7284,720,526 615USDNYQ84,28
NP I PoONiSource19.9. 13:02:18P33,7234,2434,240,50124USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:32:201,231,261,240,198 362GBPLSE1,24
NP I PoONRG Energy19.9. 13:00:10P80,4684,0083,181,501 017USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 2:04:00P40,0042,0040,610,00574 170USDNYQ40,61
NP I PoOOneok Inc19.9. 13:00:00P94,2495,8594,841,0026USDNYQ93,90
NP I PoOOrmat Tech19.9. 13:22:36P76,2076,5876,371,349 062USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P74,5182,8578,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 13:22:2167,8068,6068,00-1,163 205PLNWSE68,80
NP I PoOPG E19.9. 13:16:34P19,5619,6419,570,311 513USDNYQ19,51
NP I PoOPinnacle West19.9. 2:04:00P89,1395,0090,220,00993 973USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 13:07:0211,7211,7811,720,176 400EURGER11,70
NP I PoOPNM Resources19.9. 2:04:01P39,7045,0043,060,00532 253USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 13:22:057,247,257,251,371 062 270PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 2:04:00P48,2149,2948,610,00725 636USDNYQ48,61
NP I PoOPPL19.9. 13:16:34P32,0132,2932,220,22537USDNYQ32,15
NP I PoOPublic Power19.9. 13:22:3911,4011,4111,401,15130 189EURATH11,27
NP I PoOPublic Srvce Ent19.9. 2:04:00P82,4887,3984,240,002 359 902USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 13:13:202,422,422,41-0,82275 143EURLIS2,43
NP I PoORubis19.9. 13:21:2424,0424,0824,061,7842 410EURPAR23,64
NP I PoORWE19.9. 13:14:53796,00801,30802,00-3,06105CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 13:16:34P81,1984,4983,150,2549USDNYQ82,94
NP I PoOSevern Trent19.9. 13:22:3026,4426,4526,45-1,3864 720GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P58,0095,5260,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 13:16:34P89,0089,9489,040,032 313USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P70,0078,5073,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 13:21:4119,4519,4619,45-2,58402 108GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P11,7512,5812,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 2:04:00P17,0018,4917,700,00126 910USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 13:22:113,363,363,360,81763 901PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 13:21:45P19,8019,9519,853,067 536USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 12:45:17P24,0024,5924,551,661 465USDNYQ24,15
NP I PoOUnited Utilities19.9. 13:21:3010,5910,6010,600,19368 568GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 13:22:5030,0730,0930,09-0,13506 328EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 841,001 891,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 2:00:00P35,4562,0239,010,0035 360USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 12:10:0517,6417,6817,68-0,902 630PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 13:28:472 157,530,512 146,6118.09.2024
PX Indexvypsat19.9. 13:43:451 578,420,671 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 13:28:0083 224,120,6382 705,1618.09.2024
Zdroj: BCPP