Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,23438,31,72
Nokia3,8083,8110,71
IBM211,82211,95-1,42
Mercedes-Benz Group AG58,9358,952,31
PFE29,8429,850,27
19.09.2024 17:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:00:5563,8563,9063,880,2062 771USDNYQ63,75
NP I PoOAm States Water19.9. 17:00:1683,4983,5883,50-0,2551 073USDNYQ83,71
NP I PoOAmercan Water19.9. 17:00:30148,15148,25148,15-0,53256 928USDNYQ148,94
NP I PoOAmeren19.9. 16:59:1683,6383,6683,63-1,17118 782USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:00:55135,59135,75135,67-0,6357 393USDNYQ136,53
NP I PoOAvista19.9. 17:00:2738,3938,4238,39-0,8074 976USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:00:08149,70150,00149,90-0,6022 685CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:00:5060,3260,4260,37-0,8449 693USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:59:1933,2833,3333,322,3047 692USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:00:1253,7653,8753,79-1,1632 599USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:00:4628,3328,3428,300,321 258 105USDNYQ28,21
NP I PoOCentrica19.9. 17:00:311,181,181,180,009 192 765GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:59:2669,3969,4269,40-0,86472 602USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:00:1025,9726,1426,06-0,3612 935USDNSQ26,15
NP I PoOConsol Edison19.9. 17:00:06101,87101,91101,87-1,49477 426USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:00:5157,3657,3757,35-0,10866 402USDNYQ57,41
NP I PoODrax Grp19.9. 17:00:076,206,216,20-3,28232 910GBPLSE6,41
NP I PoODTE Energy19.9. 17:00:12123,68123,97123,80-0,5083 052USDNYQ124,42
NP I PoODuke Energy19.9. 17:00:50114,69114,71114,68-1,041 052 127USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 17:00:5184,8984,9284,90-0,46320 140USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:57:21102,40102,60102,50-2,1021 084EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 16:45:53210,00214,00210,00-2,7811 987HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:00:25--7,69-2,0433 527USDPNK7,85
NP I PoOEnergia De Port19.9. 17:00:303,953,963,96-1,812 557 469EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:00:3215,5015,5115,51-2,643 076 256EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:52:34--17,27-2,4839 645USDPNK17,71
NP I PoOEntergy19.9. 17:00:27126,90127,00126,95-1,29374 448USDNYQ128,61
NP I PoOEVN19.9. 16:56:1529,7529,8529,80-2,6154 393EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:00:3643,1943,2043,20-0,68585 557USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:04:5014,1014,1114,11-1,291 084 611EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:00:1016,8516,9816,92-0,4110 711USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:00:4911,1411,1511,14-7,632 336 723USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:56:54122,04122,46122,04-0,5118 049USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:01:01102,08102,24102,16-1,2329 063USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:00:4826,3926,4126,390,86238 302USDNYQ26,16
NP I PoOMGE Energy19.9. 16:57:2789,8690,5690,20-0,698 320USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:48:0766,1966,6866,41-1,2018 813USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:00:2510,2010,2010,20-2,925 184 026GBPLSE10,51
NP I PoONextEra Energy19.9. 17:00:5882,3082,3182,25-2,413 240 358USDNYQ84,28
NP I PoONiSource19.9. 17:00:4733,5533,5633,56-1,511 051 859USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:00:5781,8981,9881,88-0,15504 769USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:00:2740,2140,2340,22-0,96139 046USDNYQ40,61
NP I PoOOneok Inc19.9. 17:00:5693,8093,8293,72-0,19347 075USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:01:0174,5774,6874,63-0,9884 057USDNYQ75,36
NP I PoOOtter Tail19.9. 16:59:0679,5179,9679,731,1231 804USDNSQ78,85
NP I PoOPEP19.9. 17:00:0167,6067,8067,60-1,744 379PLNWSE68,80
NP I PoOPG E19.9. 17:00:4219,5919,6019,600,464 402 793USDNYQ19,51
NP I PoOPinnacle West19.9. 16:58:5788,9288,9688,92-1,44182 979USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 17:00:4242,7742,7942,79-0,6371 801USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:00:007,157,167,12-0,342 389 938PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:00:4847,7647,7847,77-1,73434 959USDNYQ48,61
NP I PoOPPL19.9. 17:01:0131,8731,8831,86-0,92651 052USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:00:5083,3183,3383,29-1,13502 704USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:45:202,402,412,41-1,03455 288EURLIS2,43
NP I PoORubis19.9. 17:00:3624,0224,0624,041,6986 519EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:59:03--34,45-3,685 615USDPNK35,77
NP I PoOSempra Energy19.9. 17:00:5182,4182,4582,41-0,64357 407USDNYQ82,94
NP I PoOSevern Trent19.9. 17:00:4126,3426,3526,33-1,83183 422GBPLSE26,82
NP I PoOSJW19.9. 16:58:2559,4559,7059,57-0,8515 809USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:00:5088,7088,7288,72-0,331 732 005USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:00:1273,4273,6173,530,1645 018USDNYQ73,41
NP I PoOSSE19.9. 17:00:3319,3319,3319,33-3,181 165 645GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0411,98-0,993 478USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:00:0817,7717,8717,870,9619 637USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:00:4619,0819,0919,09-0,912 265 146USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 17:01:0024,4524,4624,451,24432 641USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:00:3310,5010,5110,51-0,71642 297GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:00:3030,0530,0730,06-0,23937 594EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,5838,9539,020,035 876USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:06:002 154,340,362 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:06:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP