Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,9991,04
Msft542,54542,632,08
Nokia6,5226,66421,41
IBM318,62318,991,88
Mercedes-Benz Group AG54,7854,791,22
PFE24,5624,57-0,82
28.10.2025 17:35:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 17:35:04
Paladin Rsc (PALAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,65 6,57 0,35 38 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc28.10. 17:34:3424,4124,5524,482,00195 774USDNSQ24,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.10. 17:16:490,020,020,02-1,351 789 455GBPLSE,02
NP I PoOAnglo Pacific28.10. 17:35:210,880,890,892,06279 238GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.10. 17:00:0121,3021,4521,250,2441 865PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou28.10. 17:35:230,110,110,110,00516 232GBPLSE,11
NP I PoOBP28.10. 17:35:024,344,344,34-0,5319 533 663GBPLSE4,36
NP I PoOBP Preferred Stock28.10. 15:25:441,611,681,64-2,277 643GBPLSE1,65
NP I PoOBP Preferred Stock28.10. 15:21:031,471,541,541,0214 468GBPLSE1,51
NP I PoOCabot Oil28.10. 17:35:5223,4823,4923,48-0,802 512 016USDNYQ23,67
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,030,00105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,16
NP I PoOCameco- ------CADTOR121,26
NP I PoOCapri Ener RG28.10. 17:35:022,002,092,061,9925 577GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,11
NP I PoOCenovus Energy- ------CADTOR23,98
NP I PoOCMB.TECH NV28.10. 17:35:057,797,807,80-1,76201 848EURBRU7,94
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy28.10. 17:00:012,782,812,80-1,0690 401PLNWSE2,83
NP I PoOConocoPhillips28.10. 17:34:4287,5287,5587,53-1,311 715 775USDNYQ88,69
NP I PoOCVR Energy28.10. 17:35:1038,7938,8938,81-3,00409 176USDNYQ40,01
NP I PoODaldrup & Soehne28.10. 16:55:4617,0017,1017,101,183 002EURGER16,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,80
NP I PoODevon Energy28.10. 17:35:4932,3932,4032,39-1,642 584 149USDNYQ32,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.10. 17:35:5312,8812,8912,891,22702 167USDNYQ12,73
NP I PoODN Oljeselskap- ------NOKOSL13,22
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy28.10. 16:39:000,000,000,00-6,3363 328 129GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,18
NP I PoOEnergy Transfer LP28.10. 17:35:5016,9216,9316,930,125 442 845USDNYQ16,91
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.10. 17:35:4231,3231,3331,320,481 747 036USDNYQ31,17
NP I PoOEnviTec Biogas28.10. 16:46:3418,6518,8518,65-0,53244EURGER18,70
NP I PoOEOG Resources28.10. 17:35:47106,09106,18106,16-0,58894 899USDNYQ106,78
NP I PoOEQT28.10. 17:35:3452,8052,8252,80-1,761 354 761USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F28.10. 17:29:30--99,350,513 865EURPAR98,85
NP I PoOEuropa Oil & Gas28.10. 17:25:160,020,020,02-12,506 888 477GBPLSE,02
NP I PoOExmar NV Ord Shs28.10. 17:35:1510,5010,6010,600,002 000EURBRU10,60
NP I PoOExxon Mobil28.10. 17:35:50115,42115,45115,44-0,423 049 649USDNYQ115,94
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.10. 17:35:049,189,219,21-1,07270 501EURAEX9,31
NP I PoOGalp Energia28.10. 17:35:2517,2017,2617,20-1,741 512 877EURLIS17,51
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units28.10. 17:35:0445,8346,0946,030,9216 088USDNYQ45,61
NP I PoOGolar LNG28.10. 17:35:5740,8240,8740,83-1,69651 376USDNSQ41,53
NP I PoOGold Oil28.10. 16:20:020,000,000,004,1729 708 907GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.10. 17:35:03--7,38-0,40114 494USDPNK7,41
NP I PoOGulf Island28.10. 17:22:567,697,757,74-1,244 605USDNSQ7,84
NP I PoOGulf Keystone Pt Rg28.10. 17:35:191,761,761,76-1,46452 868GBPLSE1,78
NP I PoOHalliburton28.10. 17:35:4926,6826,6926,69-0,432 979 091USDNYQ26,80
NP I PoOHarbour Ener Rg28.10. 17:35:122,172,182,18-1,181 928 254GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol28.10. 17:34:396,726,736,730,52543 198USDNYQ6,69
NP I PoOHell Petrol27.10. 16:25:048,148,208,14-0,73148 748EURATH8,14
NP I PoOHelmerich28.10. 17:34:2024,8724,9124,88-2,05395 443USDNYQ25,40
NP I PoOHunting28.10. 17:35:293,453,483,480,00223 316GBPLSE3,48
NP I PoOChariot Oil28.10. 16:10:120,020,020,02-3,191 299 861GBPLSE,02
NP I PoOChevron28.10. 17:35:47154,82154,86154,82-0,301 856 032USDNYQ155,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR128,03
NP I PoOInpex Hldg Unsp ADR28.10. 17:15:02--18,47-1,7616 610USDPNK18,80
NP I PoOIofina28.10. 16:09:520,240,250,241,6763 249GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.10. 17:35:3526,0026,0126,01-0,555 049 933USDNYQ26,15
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.10. 17:29:404,304,354,30-1,74190 908SEKSTO4,38
NP I PoOMarathon28.10. 17:35:34193,39193,67193,49-1,40466 332USDNYQ196,23
NP I PoOMaurel Prom28.10. 17:35:044,564,584,56-3,39180 509EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.10. 16:57:444,704,804,74-1,421 757USDNYQ4,81
NP I PoOMOL Magyar Olaj Depository Receipt28.10. 17:01:19--4,403,333 027USDPNK4,26
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange28.10. 17:35:5650,6850,7050,69-0,26523 767USDNYQ50,82
NP I PoOMurphy Oil28.10. 17:35:3127,9828,0427,99-2,44474 095USDNYQ28,69
NP I PoOMV Oil Units28.10. 17:33:295,065,085,07-1,1753 329USDNYQ5,13
NP I PoONeste Oil28.10. 16:29:4218,6218,6418,430,141 464 833EURHEL18,40
NP I PoONeste Oil Depository Receipt28.10. 17:33:29--10,771,086 981USDPNK10,66
NP I PoONewpark Resource28.10. 17:34:0313,1413,1613,151,78221 895USDNYQ12,92
NP I PoONorsk Hydro ASA- ------NOKOSL68,26
NP I PoONorsk Hydro ASA Depository Receipt28.10. 17:29:52--6,920,7315 446USDPNK6,87
NP I PoONorth Europe Oil28.10. 17:29:335,605,665,640,627 383USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL431,00
NP I PoONth Amer Constr Rg- ------CADTOR21,39
NP I PoONuVista Energy- ------CADTOR16,07
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental28.10. 17:35:4941,1941,2041,19-2,625 668 296USDNYQ42,30
NP I PoOOceaneering Intl28.10. 17:35:2723,1123,1523,10-0,43241 247USDNYQ23,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.10. 17:34:326,596,606,59-0,45205 535USDNYQ6,62
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt28.10. 17:15:53--13,521,124 570USDPNK13,37
NP I PoOONICO28.10. 11:00:0010,8011,5011,102,785PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX8,41
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon28.10. 17:35:280,270,280,28-6,307 263 098GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.10. 17:35:496,206,216,20-5,495 771 922USDNSQ6,56
NP I PoOPermian Basin Units28.10. 17:23:0617,8117,9417,86-1,3845 298USDNYQ18,11
NP I PoOPetrel Resources28.10. 11:41:330,010,010,01-5,26446 595GBPLSE,01
NP I PoOPetro Matad28.10. 17:35:280,020,020,0210,6115 993 381GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.10. 17:35:34135,20135,31135,25-0,13757 486USDNYQ135,42
NP I PoOPilgrim Petroleu28.10. 16:26:39--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN27.10. 9:00:24--565,600,008CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR84,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,90
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources28.10. 17:35:4636,9136,9436,93-1,15660 953USDNYQ37,36
NP I PoORegal Petroleum28.10. 9:34:100,170,180,185,82127GBPLSE,18
NP I PoOReliance Indu Depository Receipt28.10. 17:35:0466,9067,5066,90-0,1557 280USDLIB67,00
NP I PoORepsol YPF- ------EURMCE15,66
NP I PoORepsol YPF Depository Receipt28.10. 17:33:54--18,300,5137 439USDPNK18,21
NP I PoORex Stores28.10. 17:30:4631,9532,1632,020,7229 404USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,0050CZKPSE-KOBOS791,00
NP I PoORockhopper Expl28.10. 17:35:260,750,760,75-3,081 640 148GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.10. 17:35:344,774,784,780,00446 360USDNYQ4,78
NP I PoOSabine Royalty Units28.10. 17:35:3470,6971,4071,401,5415 179USDNYQ70,32
NP I PoOSan Juan Basin Units28.10. 17:33:495,435,455,44-1,4815 411USDNYQ5,52
NP I PoOSBM Offshore28.10. 17:35:0122,2222,2422,22-0,09140 456EURAEX22,26
NP I PoOSBO AG28.10. 17:35:27-28,8528,850,5234 112EURVIE28,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.10. 17:35:282,022,032,02-4,942 602 411GBPLSE2,13
NP I PoOSchlumberger28.10. 17:35:4135,8335,8435,85-0,875 542 678USDNYQ36,16
NP I PoOSkotan28.10. 10:48:110,880,900,901,1212 527PLNWSE,89
NP I PoOSM Energy28.10. 17:35:3220,5220,5520,54-2,63561 648USDNYQ21,09
NP I PoOSoco Intl28.10. 17:35:150,200,220,20-5,12204 539GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL44,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.10. 17:35:050,440,440,44-2,23118 972GBPLSE,45
NP I PoOSubsea 7 Depository Receipt28.10. 17:09:46--19,07-1,364 634USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR56,07
NP I PoOTarga Resources28.10. 17:35:34152,57152,70152,61-0,89269 030USDNYQ153,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,70
NP I PoOTC Energy Rg- ------CADTOR70,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech28.10. 17:35:527,867,877,873,011 886 639USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA28.10. 17:35:3753,4853,5253,48-0,542 704 123EURPAR53,77
NP I PoOTransocean28.10. 17:35:483,773,783,77-2,4630 586 573USDNYQ3,86
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil28.10. 17:35:140,100,100,10-0,502 860 490GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.10. 17:35:35171,46171,61171,62-1,57526 089USDNYQ174,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.10. 17:29:4816,0316,1816,062,75217 850EURGER15,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.10. 17:33:183,213,223,22-1,6849 507USDNYQ3,27
NP I PoOW&T Offshore28.10. 17:34:372,112,122,11-3,21903 947USDNYQ2,18
NP I PoOWilliams Cos28.10. 17:35:4457,3857,3957,39-0,491 774 716USDNYQ57,67
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc28.10. 17:34:1725,7025,7425,71-2,35151 367USDNYQ26,33
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP