Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,265,220,02
Msft-0,74
Nokia3,32053,3835-0,30
IBM-1,06
Mercedes-Benz Group AG63,5863,59-1,35
PFE0,88
20.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2024
PannErgy (PANP.BU, Budapest)
Závěr k 19.7.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
1 415,00 -0,70 -10,00 4 849 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PannErgy - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR101,83
NP I PoOAH Conch Cement Depository Receipt19.7. 23:20:00--12,67-1,6923 196USDPNK12,67
NP I PoOAir Liquide19.7. 17:35:10162,54164,30163,04-1,27827 767EURPAR163,04
NP I PoOAir Prods & Chem20.7. 2:04:00--262,91-1,38762 658USDNYQ262,91
NP I PoOAkzo Nobel Br Rg19.7. 17:35:0256,9057,3857,08-2,63538 681EURAEX57,08
NP I PoOAlbemarle20.7. 2:04:00--92,09-1,832 235 708USDNYQ92,09
NP I PoOAllegheny Tech20.7. 2:04:00--58,52-0,91675 604USDNYQ58,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA19.7. 17:35:235,355,425,371,42349 209EURLIS5,37
NP I PoOAMAG19.7. 17:50:0025,4025,6025,600,0025EURVIE25,60
NP I PoOAmer Vanguard20.7. 2:04:00--9,15-1,2994 892USDNYQ9,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,33
NP I PoOAmerigo Rscs- ------CADTOR1,59
NP I PoOAMG19.7. 17:38:1815,0015,4515,00-4,82186 293EURAEX15,00
NP I PoOAnglesey Mining19.7. 17:27:120,010,010,01-9,6059 000GBPLSE,01
NP I PoOAnglo American19.7. 17:35:2922,2825,5022,46-1,751 583 558GBPLSE22,46
NP I PoOAnglo Amern Sp ADR19.7. 23:20:00--14,51-1,0965 993USDPNK14,51
NP I PoOAnglo Amr Sp ADR19.7. 23:20:00--5,601,2757 655USDPNK5,60
NP I PoOAnglo Asian Min19.7. 17:28:500,890,900,921,9465 415GBPLSE,90
NP I PoOAntofagasta19.7. 17:35:0718,3019,2319,221,18908 149GBPLSE19,22
NP I PoOAPERAM19.7. 17:35:1124,26-24,28-2,65272 127EURAEX24,28
NP I PoOAPERAM Depository Receipt19.7. 23:20:00--27,00-0,37221USDPNK27,00
NP I PoOAptarGroup Inc20.7. 2:04:00--145,94-0,23251 235USDNYQ145,94
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER19.7. 18:01:2222,4622,5222,46-0,1865 194PLNWSE22,46
NP I PoOAriana Res19.7. 17:20:190,030,030,031,42808 139GBPLSE,03
NP I PoOArkema19.7. 17:35:1582,7583,9583,25-1,9480 989EURPAR83,25
NP I PoOAstron Corp CDIs- ------AUDASX,73
NP I PoOAURUBIS AG19.7. 17:35:0974,0074,1074,35-0,73161 635EURGER74,35
NP I PoOB2Gold- ------CADTOR4,05
NP I PoOBall Corp20.7. 2:04:01--61,04-1,091 672 667USDNYQ61,04
NP I PoOBarrick Gold- ------CADTOR25,27
NP I PoOBASF19.7. 17:35:0944,0044,0144,10-2,512 876 610EURGER44,10
NP I PoOBASF AG Depository Receipt19.7. 23:20:00--11,94-2,45208 462USDPNK11,94
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.7. 15:00:360,000,000,005,4989 587 965GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,76
NP I PoOBoryszew19.7. 18:01:185,435,475,470,552 430PLNWSE5,47
NP I PoOBotswana Diamond18.7. 10:55:050,000,000,00-33,339 371GBPLSE,00
NP I PoOCabot Corp20.7. 2:04:00--95,00-2,86271 321USDNYQ95,00
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR1,04
NP I PoOCarclo PLC19.7. 17:06:490,210,210,21-3,8979 241GBPLSE,21
NP I PoOCarpenter Tech20.7. 2:04:00--119,341,14651 823USDNYQ119,34
NP I PoOCCL Inds -A-- ------CADTOR73,99
NP I PoOCCL Industries- ------CADTOR73,40
NP I PoOCentamin Egypt19.7. 17:35:171,101,401,32-0,903 062 188GBPLSE1,32
NP I PoOCenterra Gold- ------CADTOR9,04
NP I PoOCentral Asia19.7. 17:35:051,651,971,971,76282 381GBPLSE1,97
NP I PoOCentury Aluminum20.7. 2:00:00--16,11-6,932 633 597USDNSQ16,11
NP I PoOCF Industries20.7. 2:04:00--71,74-0,931 124 902USDNYQ71,74
NP I PoOClariant AG19.7. 17:31:1814,5514,5614,56-2,02575 171CHFVTX14,56
NP I PoOClearwater20.7. 2:04:00--48,920,0468 887USDNYQ48,92
NP I PoOCoeur d Alene20.7. 2:04:00--6,29-0,796 129 345USDNYQ6,29
NP I PoOCOGNOR19.7. 18:01:228,058,118,111,3863 699PLNWSE8,11
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal20.7. 2:04:00--57,60-0,84861 601USDNYQ57,60
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl20.7. 2:04:00--12,31-2,46480 321USDNYQ12,31
NP I PoOCondor Resources19.7. 17:35:150,230,240,240,86159 568GBPLSE,24
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 755,70
NP I PoOCritical Element- ------CADCVE,46
NP I PoOCroda Intl Rg19.7. 17:35:1435,0045,0040,27-1,68269 144GBPLSE40,27
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit19.7. 9:02:243,483,703,42-0,58700EURGER3,60
NP I PoODundee Prec- ------CADTOR11,70
NP I PoOEagle Matls20.7. 2:04:00--229,920,00228 243USDNYQ229,92
NP I PoOEastman Chem20.7. 2:04:00--97,15-2,33494 946USDNYQ97,15
NP I PoOEcolab20.7. 2:04:00--243,170,371 025 982USDNYQ243,17
NP I PoOEldorado Gold Rg- ------CADTOR22,59
NP I PoOEms-Chemie Hldg19.7. 17:31:18721,50722,50724,00-0,827 230CHFSWX724,00
NP I PoOEndeavour- ------CADTOR6,27
NP I PoOEramet19.7. 17:35:2894,7097,5094,90-2,9270 849EURPAR94,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo19.7. 17:35:160,530,550,55-1,091 219 216GBPLSE,55
NP I PoOFerrum19.7. 18:01:214,224,324,22-1,403 979PLNWSE4,22
NP I PoOFirst Majestic- ------CADTOR8,41
NP I PoOFMC20.7. 2:04:00--57,82-3,551 651 556USDNYQ57,82
NP I PoOFortescue Metals- ------AUDASX21,62
NP I PoOFortescue Sp ADR19.7. 23:20:00--28,69-1,2742 449USDPNK28,69
NP I PoOFPX Nickel Rg- ------CADCVE,29
NP I PoOFrancois Freres19.7. 17:35:1639,4040,0039,900,00365EURPAR39,90
NP I PoOFreeport-McMoRan20.7. 2:04:00--45,90-0,049 670 969USDNYQ45,90
NP I PoOFresnillo19.7. 17:35:146,006,276,16-1,36620 429GBPLSE6,16
NP I PoOFST Quantum Min- ------CADTOR16,56
NP I PoOFuturefuel20.7. 2:04:00--5,34-0,93281 400USDNYQ5,34
NP I PoOGiga Metals Rg- ------CADCVE,16
NP I PoOGivaudan19.7. 17:38:244 218,004 222,004 233,000,1412 994CHFVTX4 233,00
NP I PoOGlencore19.7. 17:35:104,404,654,42-1,9828 222 928GBPLSE4,42
NP I PoOGrange Resources- ------AUDASX,36
NP I PoOGreif20.7. 2:04:00--61,99-3,08176 526USDNYQ61,99
NP I PoOGriffin Mining19.7. 17:35:021,481,501,49-0,6712 803GBPLSE1,49
NP I PoOH&R Br19.7. 17:36:234,864,954,951,021EURGER4,95
NP I PoOHardex19.7. 18:01:200,360,400,36-1,6241 500PLNWSE,36
NP I PoOHecla Mining20.7. 2:04:00--5,90-1,836 888 271USDNYQ5,90
NP I PoOHeidelbgCement19.7. 17:35:05100,75100,85100,60-0,84227 285EURGER100,60
NP I PoOHeidelbgCement Depository Receipt19.7. 23:20:00--21,82-0,7723 804USDPNK21,82
NP I PoOHochschild Minin19.7. 17:35:221,582,461,83-0,54493 280GBPLSE1,83
NP I PoOHolcim Ltd19.7. 17:34:4683,0283,0683,240,07905 165CHFVTX83,24
NP I PoOHolland Colours18.7. 10:50:1991,0097,0094,503,8555EURAEX91,00
NP I PoOHolmen-A Rg19.7. 18:00:00423,00428,00426,000,00638SEKSTO426,00
NP I PoOHolmen-B Rg19.7. 18:00:00427,00427,20428,20-1,11121 747SEKSTO428,20
NP I PoOHOTBLOK19.7. 18:00:365,105,205,200,003 802PLNWSE5,20
NP I PoOHudBay Minerals- ------CADTOR11,10
NP I PoOHuhtamaki Oyj19.7. 17:00:0039,6839,7239,68-0,8066 575EURHEL39,68
NP I PoOHuntsman Corp20.7. 2:04:00--23,04-1,831 279 562USDNYQ23,04
NP I PoOChaarat Gold Hld19.7. 17:40:230,000,000,00-20,003 766 008GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE2,09
NP I PoOChina Molybdenum- ------HKDHKG6,93
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0018,0015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,52
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys19.7. 17:35:2932,8633,5633,18-1,1330 230EURPAR33,18
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt19.7. 23:20:00--4,95-0,90114 490USDPNK4,95
NP I PoOIndust Klabin Depository Receipt18.7. 23:20:00--7,790,00200USDPNK7,79
NP I PoOIndustrial Nanot19.7. 23:20:00--0,009900,0011 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 15:30:00--66,25-0,4525USDPNK66,55
NP I PoOIntl Flav & Frag20.7. 2:04:00--95,67-0,98859 237USDNYQ95,67
NP I PoOIntl Paper20.7. 2:04:00--45,72-0,334 219 169USDNYQ45,72
NP I PoOIntl Tower Hill- ------CADTOR,64
NP I PoOIzolacja Jarocin19.7. 18:01:223,263,323,26-1,81215PLNWSE3,26
NP I PoOIZOSTAL19.7. 18:01:182,862,872,862,5134 892PLNWSE2,86
NP I PoOJames Hardie Depository Receipt20.7. 2:04:00--35,35-0,5668 280USDNYQ35,35
NP I PoOJinshan Gold- ------CADTOR8,29
NP I PoOJohnson Matthey19.7. 17:35:2316,8517,2016,86-0,82367 475GBPLSE16,86
NP I PoOJSW S.A.19.7. 18:01:1928,9128,9728,81-1,27237 824PLNWSE28,81
NP I PoOJubilee Platinum19.7. 17:35:100,070,070,070,151 570 203GBPLSE,07
NP I PoOK S19.7. 17:35:0811,8811,8911,87-0,67671 227EURGER11,87
NP I PoOK+S AG, Depository Receipt, Xetra18.7. 23:20:00--6,380,08313USDPNK6,38
NP I PoOKaiser Aluminum20.7. 2:00:00--92,94-3,2389 765USDNSQ92,94
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res19.7. 17:35:123,263,703,27-0,7635 598GBPLSE3,27
NP I PoOKety19.7. 18:01:19860,00862,50855,002,7024 887PLNWSE855,00
NP I PoOKGHM19.7. 10:52:31--790,000,0078CZKPSE-KOBOS790,00
NP I PoOKinross Gold- ------CADTOR12,13
NP I PoOKoppers Hldgs20.7. 2:04:00--38,77-0,36155 928USDNYQ38,77
NP I PoOKPPD19.7. 18:01:1943,8045,0045,000,0023PLNWSE45,00
NP I PoOKronos Worldwide20.7. 2:04:00--11,120,91400 197USDNYQ11,12
NP I PoOLandec Corp20.7. 2:00:00--4,85-4,72150 246USDNSQ4,85
NP I PoOLANXESS19.7. 17:35:1425,2625,2725,32-2,62327 324EURGER25,32
NP I PoOLara Explor- ------CADCVE1,01
NP I PoOLenzing19.7. 17:50:0032,8032,9032,95-1,358 829EURVIE32,95
NP I PoOLIBET19.7. 18:01:191,511,531,510,002 739PLNWSE1,51
NP I PoOLonza Group19.7. 17:31:18509,40509,80507,40-1,97143 875CHFVTX507,40
NP I PoOLonza Grp Unsp ADR19.7. 23:20:00--57,03-1,4327 370USDPNK57,03
NP I PoOLouisiana-Pacifc20.7. 2:04:00--89,020,12567 998USDNYQ89,02
NP I PoOLundin Gold- ------CADTOR23,32
NP I PoOLundin Min- ------CADTOR14,39
NP I PoOLynas Corp- ------AUDASX6,10
NP I PoOM Marietta Matrl20.7. 2:04:00--559,08-0,88894 307USDNYQ559,08
NP I PoOMag Silver Corp- ------CADTOR18,05
NP I PoOMATIV HOLDINGS INC20.7. 2:04:01--17,13-1,21361 860USDNYQ17,13
NP I PoOMayr-Melnhof19.7. 17:50:00109,60110,00109,800,922 074EURVIE109,80
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica19.7. 18:01:2020,0020,2020,000,00171PLNWSE20,00
NP I PoOMesabi Trust20.7. 2:04:00--17,36-1,3110 315USDNYQ17,36
NP I PoOMetsa Board -A-19.7. 17:00:008,228,648,380,00231EURHEL8,38
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals20.7. 2:04:00--85,18-1,27145 315USDNYQ85,18
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic20.7. 2:04:00--29,64-0,642 600 474USDNYQ29,64
NP I PoOM-Real19.7. 17:00:007,187,207,19-0,62196 605EURHEL7,19
NP I PoOMyers Industries20.7. 2:04:00--14,52-0,62186 804USDNYQ14,52
NP I PoONew Gold- ------CADTOR3,06
NP I PoONewMarket20.7. 2:04:00--539,31-1,5216 242USDNYQ539,31
NP I PoONewmont Mining20.7. 2:04:00--47,00-1,076 268 666USDNYQ47,00
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,13
NP I PoONorthern Dynasty- ------CADTOR,50
NP I PoONovaGold Resourc- ------CADTOR5,97
NP I PoONovozymes19.7. 16:59:32417,20417,40417,700,41445 462DKKCPH417,70
NP I PoONucor20.7. 2:04:00--162,50-1,911 564 536USDNYQ162,50
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie19.7. 18:01:219,689,709,66-1,63985PLNWSE9,66
NP I PoOOlin Corp20.7. 2:04:00--48,11-2,91906 753USDNYQ48,11
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,60
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOutokumpu19.7. 17:00:003,293,293,28-2,811 701 989EURHEL3,28
NP I PoOPackaging Corp20.7. 2:04:00--191,21-0,70802 281USDNYQ191,21
NP I PoOPan African Res19.7. 17:35:100,260,310,26-2,591 418 699GBPLSE,26
NP I PoOPannErgy19.7. 17:05:09--1 415,000,003 410HUFBUD1 415,00
NP I PoOPearl Gold19.7. 15:54:490,320,420,36-12,2030 000EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPortucel Papel19.7. 17:35:293,853,883,870,21333 333EURLIS3,87
NP I PoOPPG Industries20.7. 2:04:00--128,04-2,794 342 564USDNYQ128,04
NP I PoOQuaker Chemical20.7. 2:04:00--180,12-3,73285 743USDNYQ180,12
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA19.7. 17:35:2012,7013,2012,92-0,7726 885EURBRU12,92
NP I PoORio Tinto Ltd- ------AUDASX113,99
NP I PoORio Tinto PLC19.7. 17:35:1848,9454,8049,16-1,761 675 045GBPLSE49,16
NP I PoORobinson19.7. 15:09:271,141,161,10-8,1710 591GBPLSE1,15
NP I PoORocca19.7. 18:00:365,155,205,150,005PLNWSE5,15
NP I PoORopczyce19.7. 18:01:2126,0026,2025,90-0,381 369PLNWSE25,90
NP I PoORoyal Gold Inc20.7. 2:00:00--138,18-0,35251 551USDNSQ138,18
NP I PoORPM Intl20.7. 2:04:00--112,47-1,57437 052USDNYQ112,47
NP I PoORuukki Group Oyj19.7. 17:00:000,240,240,240,6377 879EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter19.7. 17:35:2216,6516,7016,62-3,09171 681EURGER16,62
NP I PoOSanwil19.7. 18:01:211,641,661,640,007 700PLNWSE1,64
NP I PoOSCA19.7. 18:00:00152,50152,60152,40-1,04893 629SEKSTO152,40
NP I PoOSctts Miracle Gr20.7. 2:04:00--67,190,03638 495USDNYQ67,19
NP I PoOSeabridge Gold- ------CADTOR19,86
NP I PoOSealed Air20.7. 2:04:00--35,27-3,081 671 254USDNYQ35,27
NP I PoOSemapa Sociedade19.7. 17:35:0515,1015,6015,16-0,5225 802EURLIS15,16
NP I PoOSensient Tech20.7. 2:04:00--79,25-0,81135 438USDNYQ79,25
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSchnitzer Steel20.7. 2:00:00--16,79-2,78222 790USDNSQ16,79
NP I PoOSika Rg19.7. 17:31:18261,10261,20262,30-1,17311 699CHFVTX262,30
NP I PoOSilvercorp Metal- ------CADTOR5,08
NP I PoOSniezka19.7. 18:01:2279,6081,8081,80-0,97222PLNWSE81,80
NP I PoOSolomon Gold19.7. 17:35:090,080,120,1214,6219 844 253GBPLSE,12
NP I PoOSolvay SA19.7. 17:35:2233,6134,2734,01-1,82188 494EURBRU34,01
NP I PoOSonoco Products20.7. 2:04:00--51,88-0,08519 928USDNYQ51,88
NP I PoOSouthern Copper20.7. 2:04:00--104,300,311 370 815USDNYQ104,30
NP I PoOSSAB19.7. 18:00:0057,4857,5057,54-3,811 419 969SEKSTO57,54
NP I PoOSSAB -B-19.7. 18:00:0056,6056,6456,52-3,882 940 758SEKSTO56,52
NP I PoOStalprodukt19.7. 18:01:22225,50227,00225,50-1,31633PLNWSE225,50
NP I PoOSteel Dynamics20.7. 2:00:00--128,44-0,531 226 004USDNSQ128,44
NP I PoOStepan20.7. 2:04:00--89,26-0,71118 200USDNYQ89,26
NP I PoOSteppe Cement19.7. 15:15:110,150,150,168,0388GBPLSE,15
NP I PoOStora Enso19.7. 17:00:0012,6312,6512,660,60918 442EURHEL12,66
NP I PoOStora Enso19.7. 17:00:0012,5512,6512,751,191 447EURHEL12,75
NP I PoOStora Enso -A-19.7. 18:00:00--143,50-1,031 318SEKSTO143,50
NP I PoOStora Enso Depository Receipt19.7. 23:20:00--13,952,077 867USDPNK13,95
NP I PoOStora Enso -R-19.7. 18:00:00146,80147,00147,301,3160 434SEKSTO147,30
NP I PoOStratex Intl19.7. 17:08:330,000,000,003,9010 043 415GBPLSE,00
NP I PoOSunCoke Energy20.7. 2:04:00--10,90-1,00360 794USDNYQ10,90
NP I PoOSunrise Diamonds19.7. 14:59:280,000,000,000,00473 563GBPLSE,00
NP I PoOSvenska Cellulosa A19.7. 18:00:00152,40152,80152,80-1,04682SEKSTO152,80
NP I PoOSymrise AG19.7. 17:37:34111,85111,95112,05-0,27213 931EURGER112,05
NP I PoOSynthomer Rg19.7. 17:35:272,673,002,67-4,81204 249GBPLSE2,67
NP I PoOSZAR19.7. 18:00:370,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,04
NP I PoOTata Steel Depository Receipt19.7. 17:35:2018,5019,6519,65-1,0128 611USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR64,33
NP I PoOTeck Cominco- ------CADTOR64,22
NP I PoOTernium Depository Receipt20.7. 2:04:00--35,66-0,94282 523USDNYQ35,66
NP I PoOTessenderlo19.7. 17:35:1624,2524,9024,70-0,8015 089EURBRU24,70
NP I PoOThyssenKrupp19.7. 17:35:353,853,853,86-2,112 564 018EURGER3,86
NP I PoOTiger Resource8.7. 9:00:180,000,000,000,00110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp20.7. 2:04:00--5,811,75118 467USDNYQ5,81
NP I PoOUmicore19.7. 17:35:0613,9014,4014,00-2,10577 918EURBRU14,00
NP I PoOUPM-Kymmene Oyj19.7. 17:00:0031,0831,1231,140,06741 388EURHEL31,14
NP I PoOUS Silica20.7. 2:04:00--15,44-0,136 054 368USDNYQ15,44
NP I PoOUS Steel20.7. 2:04:00--38,180,903 675 467USDNYQ38,18
NP I PoOUsiminas Depository Receipt19.7. 23:20:00--1,511,3434 752USDPNK1,51
NP I PoOVicat19.7. 17:35:1635,6535,7535,70-0,4214 015EURPAR35,70
NP I PoOVictrex PLC19.7. 17:35:0810,3011,0211,00-1,4376 865GBPLSE11,00
NP I PoOvoestalpine19.7. 11:22:23--615,000,0055CZKPSE-KOBOS615,00
NP I PoOVulcan Materials20.7. 2:04:00--256,140,02599 755USDNYQ256,14
NP I PoOWacker Chemie19.7. 17:35:1599,5099,6299,54-3,08121 259EURGER99,54
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR108,55
NP I PoOWestern Copper- ------CADTOR1,48
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem20.7. 2:04:00--145,63-1,64442 406USDNYQ145,63
NP I PoOWEYERHAEUSER20.7. 2:04:00--30,14-0,562 965 064USDNYQ30,14
NP I PoOWheaton Precious Rg- ------CADTOR82,45
NP I PoOYara Intl ASA- ------NOKOSL312,90
NP I PoOYara Intl Depository Receipt19.7. 23:20:00--14,262,6447 742USDPNK14,26
NP I PoOZ A Pulawy19.7. 18:01:1854,2055,4055,400,001 047PLNWSE55,40
NP I PoOZ Ch Police19.7. 18:01:2110,5510,6010,650,472 869PLNWSE10,65
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,001,922PLNWSE52,00
NP I PoOZaklady Azotowe19.7. 18:01:2218,2218,3018,29-0,0595 151PLNWSE18,29
NP I PoOZREMB19.7. 18:01:224,034,094,09-0,7317 793PLNWSE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat19.7. 17:20:0072 940,890,0672 940,8919.07.2024
Zdroj: BCPP