Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,963,922,63
Msft0,85
Nokia3,77053,87150,13
IBM2,00
Mercedes-Benz Group AG72,3372,352,38
PFE0,89
03.06.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2023
PannErgy (PANP.BU, Budapest)
Závěr k 2.6.2023 Změna (%) Změna (HUF) Objem obchodů (HUF)
1 030,00 -0,96 -10,00 6 611 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PannErgy - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR69,74
NP I PoOAH Conch Cement Depository Receipt2.6. 23:20:00--13,062,9640 927USDPNK13,06
NP I PoOAir Liquide2.6. 17:38:07159,20159,90159,380,84762 638EURPAR159,38
NP I PoOAir Prods & Chem3.6. 2:04:00--281,042,88912 116USDNYQ281,04
NP I PoOAkzo Nobel Br Rg2.6. 17:35:4672,0074,0073,042,15612 895EURAEX73,04
NP I PoOAlbemarle3.6. 2:04:00--208,366,562 113 059USDNYQ208,36
NP I PoOAllegheny Tech3.6. 2:04:00--38,786,861 558 826USDNYQ38,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,60
NP I PoOAltri SGPS SA2.6. 17:35:034,104,154,100,49377 677EURLIS4,10
NP I PoOAMAG2.6. 17:50:0033,5034,0034,20-0,58661EURVIE34,20
NP I PoOAmer Vanguard3.6. 2:04:00--17,874,87198 549USDNYQ17,87
NP I PoOAmerigo Rscs- ------CADTOR1,51
NP I PoOAMG2.6. 17:35:1844,2044,7644,753,42418 295EURAEX44,75
NP I PoOAmur Minerals2.6. 17:27:500,000,000,002,7714 096 974GBPLSE,00
NP I PoOAnglesey Mining2.6. 17:35:000,010,010,027,148 621GBPLSE,01
NP I PoOAnglo American2.6. 17:35:1822,4024,7524,185,153 326 855GBPLSE24,18
NP I PoOAnglo Amern Sp ADR2.6. 23:20:00--15,084,52260 153USDPNK15,08
NP I PoOAnglo Amr Sp ADR2.6. 23:20:00--9,962,7919 503USDPNK9,96
NP I PoOAnglo Asian Min2.6. 17:35:151,001,011,00-0,44592GBPLSE1,00
NP I PoOAntofagasta2.6. 17:35:0613,6015,3414,575,541 042 088GBPLSE14,57
NP I PoOAPERAM2.6. 17:35:0031,3032,0031,983,93216 723EURAEX31,98
NP I PoOAPERAM Depository Receipt2.6. 16:19:32--33,98-1,165USDPNK34,38
NP I PoOAptarGroup Inc3.6. 2:04:00--114,161,08353 036USDNYQ114,16
NP I PoOArafura Rsc- ------AUDASX,37
NP I PoOARCTIC PAPER2.6. 17:59:2823,2523,3523,302,87132 719PLNWSE23,30
NP I PoOAriana Res2.6. 17:35:000,020,020,030,0020 000GBPLSE,02
NP I PoOArkema2.6. 17:38:3884,0885,8685,684,16151 521EURPAR85,68
NP I PoOAURUBIS AG2.6. 17:35:0977,6277,7277,486,66135 066EURGER77,48
NP I PoOB2Gold- ------CADTOR5,07
NP I PoOBall Corp3.6. 2:04:01--54,445,442 474 150USDNYQ54,44
NP I PoOBarrick Gold- ------CADTOR23,23
NP I PoOBASF2.6. 17:35:2646,8846,9046,794,333 598 948EURGER46,79
NP I PoOBASF AG Depository Receipt2.6. 23:20:00--12,563,87116 505USDPNK12,56
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining2.6. 17:35:000,020,020,023,4510 285GBPLSE,02
NP I PoOBezant Resources2.6. 16:55:210,000,000,008,171 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,25
NP I PoOBoryszew2.6. 17:59:246,906,956,96-1,83160 066PLNWSE6,96
NP I PoOBotswana Diamond2.6. 17:35:000,010,010,015,00983 314GBPLSE,01
NP I PoOByotrol2.6. 11:09:500,020,020,02-1,38152 701GBPLSE,02
NP I PoOCabot Corp3.6. 2:04:00--74,686,38274 924USDNYQ74,68
NP I PoOCanfor- ------CADTOR19,65
NP I PoOCanfor Pulp- ------CADTOR2,04
NP I PoOCarclo PLC2.6. 16:32:270,140,140,13-2,8214 487GBPLSE,14
NP I PoOCarpenter Tech3.6. 2:04:01--49,006,06505 920USDNYQ49,00
NP I PoOCentamin Egypt2.6. 17:35:240,921,101,01-0,491 892 117GBPLSE1,01
NP I PoOCenterra Gold- ------CADTOR8,20
NP I PoOCentral Asia2.6. 17:35:171,941,941,944,08108 660GBPLSE1,94
NP I PoOCentury Aluminum3.6. 2:00:00--8,633,981 130 487USDNSQ8,63
NP I PoOCF Industries3.6. 2:04:00--62,914,432 780 244USDNYQ62,91
NP I PoOCiech2.6. 17:59:2547,5047,7547,702,1440 668PLNWSE47,70
NP I PoOClariant AG2.6. 17:30:0313,1113,1213,162,491 280 400CHFVTX13,16
NP I PoOClearwater3.6. 2:04:00--31,355,38118 888USDNYQ31,35
NP I PoOCoeur d Alene3.6. 2:04:00--3,10-0,646 098 268USDNYQ3,10
NP I PoOCOGNOR2.6. 17:59:287,217,267,264,16702 109PLNWSE7,26
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal3.6. 2:04:00--45,595,48939 211USDNYQ45,59
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,46
NP I PoOCompass Min Intl3.6. 2:04:00--34,278,07413 346USDNYQ34,27
NP I PoOCondor Resources- ------CADCVE,33
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCopper Mou- ------CADTOR2,43
NP I PoOCristalerias- ------CLPSGO2 851,00
NP I PoOCritical Element- ------CADCVE1,95
NP I PoOCroda Intl Rg2.6. 17:35:0460,0079,0062,301,47181 984GBPLSE62,30
NP I PoOCVW Cleantech Rg- ------CADCVE,94
NP I PoODelignit30.5. 11:44:246,706,856,85-0,74600EURGER6,80
NP I PoODundee Prec- ------CADTOR9,45
NP I PoOEagle Matls3.6. 2:04:00--169,073,67364 102USDNYQ169,07
NP I PoOEastman Chem3.6. 2:04:00--82,576,201 747 511USDNYQ82,57
NP I PoOEcolab3.6. 2:04:00--173,102,351 079 542USDNYQ173,10
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEldorado Gold Rg- ------CADTOR12,97
NP I PoOEms-Chemie Hldg2.6. 17:30:03720,00721,50719,002,0616 858CHFSWX719,00
NP I PoOEndeavour- ------CADTOR4,32
NP I PoOEramet2.6. 17:35:0088,9089,5089,207,5384 522EURPAR89,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining2.6. 17:35:000,030,030,030,003 451 489GBPLSE,03
NP I PoOFerrexpo2.6. 17:35:020,781,801,009,03365 861GBPLSE1,00
NP I PoOFerrum2.6. 17:59:273,603,643,64-0,5525PLNWSE3,64
NP I PoOFirst Majestic- ------CADTOR7,94
NP I PoOFlotek Inds3.6. 2:04:00--0,60-3,24344 948USDNYQ,60
NP I PoOFMC3.6. 2:04:00--107,072,671 089 135USDNYQ107,07
NP I PoOFortescue Metals- ------AUDASX19,69
NP I PoOFortescue Sp ADR2.6. 23:20:00--26,573,5155 203USDPNK26,57
NP I PoOFortuna Silver- ------CADTOR4,67
NP I PoOFreeport-McMoRan3.6. 2:04:00--37,194,8520 451 054USDNYQ37,19
NP I PoOFresnillo2.6. 17:35:226,158,426,922,16389 128GBPLSE6,92
NP I PoOFST Quantum Min- ------CADTOR30,08
NP I PoOFuturefuel3.6. 2:04:00--8,884,72257 197USDNYQ8,88
NP I PoOGiga Metals Rg- ------CADCVE,25
NP I PoOGivaudan2.6. 17:30:033 039,003 041,003 043,000,5612 353CHFVTX3 043,00
NP I PoOGlencore2.6. 17:35:244,254,484,344,0822 706 529GBPLSE4,34
NP I PoOGrange Resources- ------AUDASX,54
NP I PoOGreif3.6. 2:04:00--61,833,39168 400USDNYQ61,83
NP I PoOGriffin Mining1.6. 15:04:140,860,860,840,258 454GBPLSE,86
NP I PoOH&R Br2.6. 17:36:005,205,285,22-0,768 808EURGER5,22
NP I PoOHardex31.5. 17:59:060,320,390,387,956 691PLNWSE,35
NP I PoOHecla Mining3.6. 2:04:00--5,48-0,545 914 902USDNYQ5,48
NP I PoOHeidelbgCement2.6. 17:35:2469,8869,9069,882,40346 947EURGER69,88
NP I PoOHeidelbgCement Depository Receipt2.6. 23:20:00--14,971,8036 940USDPNK14,97
NP I PoOHochschild Minin2.6. 17:35:140,600,800,803,77611 491GBPLSE,80
NP I PoOHolcim Ltd2.6. 17:30:0357,1457,1657,241,671 200 945CHFVTX57,24
NP I PoOHolland Colours2.6. 17:35:17108,00115,00112,000,00342EURAEX112,00
NP I PoOHolmen-A Rg2.6. 18:00:00432,00436,00424,00-0,24636SEKSTO424,00
NP I PoOHolmen-B Rg2.6. 18:00:00426,60427,10426,003,50226 998SEKSTO426,00
NP I PoOHome Sol Hth10.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK2.6. 17:58:5527,7028,0028,003,322 401PLNWSE28,00
NP I PoOHudBay Minerals- ------CADTOR6,40
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj2.6. 17:00:0031,2131,2331,211,8394 915EURHEL31,21
NP I PoOHuntsman Corp3.6. 2:04:00--25,636,702 543 920USDNYQ25,63
NP I PoOChaarat Gold Hld2.6. 17:17:480,110,120,11-0,90425 399GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG4,32
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,81
NP I PoOIberpapel- ------EURMCE16,15
NP I PoOImerys2.6. 17:36:5634,1034,4034,362,9470 786EURPAR34,36
NP I PoOImpala Platinum Depository Receipt2.6. 23:20:00--8,240,86111 838USDPNK8,24
NP I PoOIndust Klabin Depository Receipt2.6. 23:20:00--9,037,89192USDPNK9,03
NP I PoOIndustrial Nanot2.6. 23:20:00--0,000,002 248 984USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD2.6. 23:20:00--82,001,23262USDPNK82,00
NP I PoOIntl Flav & Frag3.6. 2:04:00--80,054,501 599 254USDNYQ80,05
NP I PoOIntl Paper3.6. 2:04:00--30,384,153 969 089USDNYQ30,38
NP I PoOIzolacja Jarocin2.6. 17:59:282,792,892,79-3,462 837PLNWSE2,79
NP I PoOIZOSTAL2.6. 17:59:242,852,862,851,4225 981PLNWSE2,85
NP I PoOJames Hardie Depository Receipt3.6. 2:04:00--25,801,2281 315USDNYQ25,80
NP I PoOJinshan Gold- ------CADTOR5,72
NP I PoOJohnson Matthey2.6. 17:35:1616,1520,0018,052,41529 198GBPLSE18,05
NP I PoOJSW S.A.2.6. 17:59:2541,2241,3041,405,24884 328PLNWSE41,40
NP I PoOJubilee Platinum2.6. 17:35:230,070,070,07-1,391 992GBPLSE,07
NP I PoOK S2.6. 17:35:0015,3715,3815,342,401 262 565EURGER15,34
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 23:20:00--8,261,6737 106USDPNK8,26
NP I PoOKaiser Aluminum3.6. 2:00:00--67,417,68122 979USDNSQ67,41
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res2.6. 17:35:174,505,254,502,049 260GBPLSE4,50
NP I PoOKety2.6. 17:59:26568,50569,00570,000,3516 174PLNWSE570,00
NP I PoOKGHM24.5. 9:26:37--571,800,000CZKPSE-KOBOS571,80
NP I PoOKinross Gold- ------CADTOR6,51
NP I PoOKoninklijke DSM30.5. 17:35:24113,00114,50114,050,13112 260EURAEX114,05
NP I PoOKoppers Hldgs3.6. 2:04:00--31,618,2982 576USDNYQ31,61
NP I PoOKPPD1.6. 17:59:3868,6071,8071,00-0,2825PLNWSE68,60
NP I PoOKronos Worldwide3.6. 2:04:00--8,824,63259 062USDNYQ8,82
NP I PoOLandec Corp3.6. 2:00:00--8,15-1,21428 331USDNSQ8,15
NP I PoOLANXESS2.6. 17:35:0734,3834,4034,482,62553 790EURGER34,48
NP I PoOLenzing2.6. 17:50:0057,1057,4057,304,7522 336EURVIE57,30
NP I PoOLIBET2.6. 17:59:252,102,202,126,5314 654PLNWSE2,12
NP I PoOLonza Group2.6. 17:30:03585,60586,00586,801,91123 697CHFVTX586,80
NP I PoOLonza Grp Unsp ADR2.6. 23:20:00--64,401,23102 409USDPNK64,40
NP I PoOLouisiana-Pacifc3.6. 2:04:00--60,853,82665 829USDNYQ60,85
NP I PoOLundin Gold- ------CADTOR16,86
NP I PoOLundin Min- ------CADTOR10,07
NP I PoOLynas Corp- ------AUDASX7,63
NP I PoOM Marietta Matrl3.6. 2:04:00--415,082,64441 294USDNYQ415,08
NP I PoOMag Silver Corp- ------CADTOR16,81
NP I PoOMarathon Gold- ------CADTOR,79
NP I PoOMayr-Melnhof2.6. 17:50:00139,20139,40141,203,674 490EURVIE141,20
NP I PoOMEGARON8.5. 17:59:578,6010,1010,200,004PLNWSE8,60
NP I PoOMennica2.6. 17:59:2715,9016,2515,900,001 037PLNWSE15,90
NP I PoOMesabi Trust3.6. 2:04:00--19,154,1358 331USDNYQ19,15
NP I PoOMetsa Board -A-2.6. 17:00:0010,5010,7010,701,423 014EURHEL10,70
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals3.6. 2:04:00--58,485,33197 840USDNYQ58,48
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic3.6. 2:04:00--33,084,324 538 737USDNYQ33,08
NP I PoOM-Real2.6. 17:00:007,627,637,642,83332 249EURHEL7,64
NP I PoOMyers Industries3.6. 2:04:00--19,894,52168 128USDNYQ19,89
NP I PoONew Gold- ------CADTOR1,68
NP I PoONewcrest Mining- ------AUDASX27,50
NP I PoONewcrest Mining Depository Receipt2.6. 23:20:00--17,59-0,57117 216USDPNK17,59
NP I PoONewMarket3.6. 2:04:00--409,412,7220 531USDNYQ409,41
NP I PoONewmont Mining3.6. 2:04:00--42,09-0,8911 465 366USDNYQ42,09
NP I PoONine Dragons- ------HKDHKG4,51
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR7,02
NP I PoONovozymes2.6. 16:59:46341,90342,00341,801,18571 581DKKCPH341,80
NP I PoONucor3.6. 2:04:00--141,296,212 141 148USDNYQ141,29
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,91
NP I PoOOdlewnie2.6. 17:59:279,909,959,950,008 911PLNWSE9,95
NP I PoOOlin Corp3.6. 2:04:00--51,356,161 516 475USDNYQ51,35
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX15,29
NP I PoOOrvana Minerals- ------CADTOR,17
NP I PoOOT Mining Corp23.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOOutokumpu2.6. 17:00:005,295,295,294,101 358 666EURHEL5,29
NP I PoOPackaging Corp3.6. 2:04:00--128,082,60919 888USDNYQ128,08
NP I PoOPan African Res2.6. 17:35:290,130,140,14-0,281 719 454GBPLSE,14
NP I PoOPannErgy2.6. 17:09:54--1 030,000,006 458HUFBUD1 030,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold2.6. 10:45:410,540,620,62-19,481 299EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,130,130,16-20,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR1,93
NP I PoOPlyus Sp GDR -Reg-S3.5. 15:42:34--34,000,0020 430USDLIB34,00
NP I PoOPolymetal2.6. 17:35:061,901,901,90-2,5631 144GBPLSE1,90
NP I PoOPortucel Papel2.6. 17:35:013,113,133,122,16896 965EURLIS3,12
NP I PoOPPG Industries3.6. 2:04:01--139,583,411 294 271USDNYQ139,58
NP I PoOQuaker Chemical3.6. 2:04:00--202,004,53179 008USDNYQ202,00
NP I PoORath2.6. 17:50:0630,0029,6029,600,0068EURVIE29,60
NP I PoORecticel SA2.6. 17:36:5911,9812,2412,142,8844 542EURBRU12,14
NP I PoORio Tinto Ltd- ------AUDASX110,15
NP I PoORio Tinto PLC2.6. 17:35:1447,6053,4250,703,772 629 671GBPLSE50,70
NP I PoORobinson2.6. 16:07:220,950,960,98-1,5112 630GBPLSE,95
NP I PoORocca31.5. 17:58:353,363,583,580,5620PLNWSE3,36
NP I PoORopczyce2.6. 17:59:2740,7041,3040,701,75783PLNWSE40,70
NP I PoORoyal Gold Inc3.6. 2:00:00--123,49-2,59438 527USDNSQ123,49
NP I PoORPM Intl3.6. 2:04:00--83,734,60679 979USDNYQ83,73
NP I PoORuukki Group Oyj2.6. 17:00:000,500,510,511,00420 254EURHEL,51
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter2.6. 17:35:2432,1432,2232,066,37114 574EURGER32,06
NP I PoOSanwil2.6. 17:59:281,571,611,622,541 874PLNWSE1,62
NP I PoOSCA2.6. 18:00:00149,70149,80149,552,681 208 101SEKSTO149,55
NP I PoOSctts Miracle Gr3.6. 2:04:00--66,744,90529 097USDNYQ66,74
NP I PoOSeabridge Gold- ------CADTOR18,85
NP I PoOSealed Air3.6. 2:04:00--39,724,771 055 678USDNYQ39,72
NP I PoOSemapa Sociedade2.6. 17:35:2012,7013,2012,881,5845 984EURLIS12,88
NP I PoOSensient Tech3.6. 2:04:00--77,105,60130 528USDNYQ77,10
NP I PoOShanta Gold2.6. 17:20:500,120,120,12-0,699 000GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,50
NP I PoOSchmolz + Bicken2.6. 17:30:030,130,130,143,78360 583CHFSWX,14
NP I PoOSchnitzer Steel3.6. 2:00:00--30,618,85254 785USDNSQ30,61
NP I PoOSchweitzer Maud3.6. 2:04:01--15,947,48378 330USDNYQ15,94
NP I PoOSika Rg2.6. 17:30:03255,60255,80255,802,81271 063CHFVTX255,80
NP I PoOSilvercorp Metal- ------CADTOR4,19
NP I PoOSmurfit Kappa2.6. 17:35:0829,6829,7229,703,41145 599GBPLSE29,70
NP I PoOSniezka2.6. 17:59:2871,2072,0071,200,2898PLNWSE71,20
NP I PoOSolomon Gold2.6. 17:35:240,170,170,173,332 986 325GBPLSE,17
NP I PoOSolvay SA2.6. 17:35:26102,60104,00102,753,85212 800EURBRU102,75
NP I PoOSonoco Products3.6. 2:04:01--61,684,12585 470USDNYQ61,68
NP I PoOSouthern Copper3.6. 2:04:00--70,943,261 970 447USDNYQ70,94
NP I PoOSSAB2.6. 18:00:0074,6474,7074,884,061 992 019SEKSTO74,88
NP I PoOSSAB -B-2.6. 18:00:0072,3272,3872,624,615 365 587SEKSTO72,62
NP I PoOStalprodukt2.6. 17:59:28301,50303,00303,001,00424PLNWSE303,00
NP I PoOSteel Dynamics3.6. 2:00:00--97,716,011 770 160USDNSQ97,71
NP I PoOStepan3.6. 2:04:00--97,935,74108 269USDNYQ97,93
NP I PoOSteppe Cement2.6. 17:21:000,360,360,371,05215 575GBPLSE,36
NP I PoOStora Enso2.6. 17:00:0013,1013,1513,152,333 604EURHEL13,15
NP I PoOStora Enso2.6. 17:00:0012,3912,4012,413,631 944 625EURHEL12,41
NP I PoOStora Enso -A-2.6. 18:00:00--149,000,687 374SEKSTO149,00
NP I PoOStora Enso Depository Receipt2.6. 23:20:00--13,352,6937 090USDPNK13,35
NP I PoOStora Enso -R-2.6. 18:00:00143,20143,50143,202,65331 815SEKSTO143,20
NP I PoOStratex Intl2.6. 16:57:160,000,000,000,062 702 607GBPLSE,00
NP I PoOSunCoke Energy3.6. 2:04:00--7,336,85596 917USDNYQ7,33
NP I PoOSunrise Diamonds2.6. 17:04:280,000,000,000,006 101 650GBPLSE,00
NP I PoOSuwary17.5. 17:59:0830,6032,0031,000,002PLNWSE31,00
NP I PoOSvenska Cellulosa A2.6. 18:00:00149,60150,00150,203,4421 867SEKSTO150,20
NP I PoOSymrise AG2.6. 17:35:12101,05101,15101,050,00257 725EURGER101,05
NP I PoOSynthomer2.6. 17:35:280,921,800,922,23576 601GBPLSE,92
NP I PoOSZAR2.6. 17:58:560,120,130,13-1,556 101PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR1,86
NP I PoOTata Steel Depository Receipt2.6. 16:19:4213,1013,4013,355,1210 048USDLIB13,35
NP I PoOTeck Cominco- ------CADTOR58,70
NP I PoOTeck Cominco- ------CADTOR58,21
NP I PoOTernium Depository Receipt3.6. 2:04:00--40,494,38176 524USDNYQ40,49
NP I PoOTessenderlo2.6. 17:35:2729,0529,4029,402,2637 285EURBRU29,40
NP I PoOThyssenKrupp2.6. 17:35:276,816,826,825,223 555 001EURGER6,82
NP I PoOTiger Resource10.5. 12:52:420,000,000,000,00345 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ7,66
NP I PoOUmicore2.6. 17:35:4727,2227,6427,333,52481 318EURBRU27,33
NP I PoOUPM-Kymmene Oyj2.6. 17:00:0028,5728,5928,642,291 486 526EURHEL28,64
NP I PoOUS Silica3.6. 2:04:00--12,506,291 104 230USDNYQ12,50
NP I PoOUS Steel3.6. 2:04:00--21,955,5311 981 953USDNYQ21,95
NP I PoOUsiminas Depository Receipt2.6. 23:20:00--1,454,3325 821USDPNK1,45
NP I PoOVicat2.6. 17:36:5625,5525,9525,954,0115 516EURPAR25,95
NP I PoOVictrex PLC2.6. 17:35:1116,0516,7816,062,4976 157GBPLSE16,06
NP I PoOvoestalpine5.4. 16:26:50--707,000,000CZKPSE-KOBOS707,00
NP I PoOVulcan Materials3.6. 2:04:00--202,731,981 029 292USDNYQ202,73
NP I PoOWacker Chemie2.6. 17:35:28127,40127,55127,653,07160 914EURGER127,65
NP I PoOWallbridge Mning- ------CADTOR,15
NP I PoOWest Fraser Timb- ------CADTOR95,08
NP I PoOWestern Copper- ------CADTOR2,15
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem3.6. 2:04:00--113,017,34713 088USDNYQ113,01
NP I PoOWEYERHAEUSER3.6. 2:04:00--28,831,025 367 894USDNYQ28,83
NP I PoOWheaton Precious Rg- ------CADTOR60,89
NP I PoOYara Intl ASA- ------NOKOSL422,60
NP I PoOZ A Pulawy2.6. 17:59:2469,2069,4069,400,581 831PLNWSE69,40
NP I PoOZ Ch Police2.6. 17:59:2711,4011,5011,500,001 851PLNWSE11,50
NP I PoOZabkowice ERG2.6. 17:59:2745,0046,8046,800,0024PLNWSE46,80
NP I PoOZaklady Azotowe2.6. 17:59:2826,1426,2026,081,88309 569PLNWSE26,08
NP I PoOZREMB2.6. 17:59:284,724,774,72-0,2141 942PLNWSE4,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat2.6. 17:20:0147 869,612,1847 869,6102.06.2023
Zdroj: BCPP