Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,32500,40,75
Nokia4,3324,422-1,79
IBM289,08289,24-0,45
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,72
09.07.2025 19:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:35:00
Pantheon (PANR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,2165 0,23 0,00 628 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pantheon - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 18:55:1126,5626,5926,59-0,1156 615USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 16:06:150,010,020,01-2,963 154 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 17:35:030,580,650,643,21318 805GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 18:01:2924,2524,4524,25-1,429 850PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 17:35:040,060,080,071,541 435 992GBPLSE,07
NP I PoOBP9.7. 17:35:023,723,893,850,2127 453 031GBPLSE3,84
NP I PoOBP Preferred Stock9.7. 11:26:361,421,521,51-0,077 620GBPLSE1,50
NP I PoOBP Preferred Stock9.7. 16:33:011,631,701,670,015 566GBPLSE1,69
NP I PoOCabot Oil9.7. 19:00:4825,2025,2125,210,103 252 414USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 17:35:102,252,302,25-1,5319 756GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 17:35:298,008,308,05-1,3539 648EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 18:01:301,871,891,899,91326 301PLNWSE1,72
NP I PoOConocoPhillips9.7. 19:00:3494,8794,8894,88-0,961 725 306USDNYQ95,79
NP I PoOCVR Energy9.7. 19:00:3830,6330,6630,650,28299 857USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1513,4013,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 19:00:4434,4534,4634,46-1,332 673 295USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 19:00:1410,8710,8810,88-2,38459 670USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 16:55:340,000,000,006,1129 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 19:00:4917,6217,6317,63-0,986 560 848USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 19:00:4731,8331,8431,840,361 268 803USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 17:36:1123,7024,0023,800,853 911EURGER24,00
NP I PoOEOG Resources9.7. 19:00:29122,28122,35122,32-1,32765 700USDNYQ123,95
NP I PoOEQT9.7. 19:00:4754,8554,8754,870,023 601 959USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 17:35:11106,70108,90107,60-2,7132 362EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,000,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 17:35:2111,5411,8011,700,172 814EURBRU11,68
NP I PoOExxon Mobil9.7. 19:00:46113,55113,56113,56-0,564 799 757USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 17:35:0812,2612,4812,30-0,97598 375EURAEX12,42
NP I PoOGalp Energia9.7. 17:35:1916,4516,6016,530,27854 207EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 18:59:0651,7452,6052,170,026 393USDNYQ52,16
NP I PoOGolar LNG9.7. 19:00:5241,2541,2841,27-1,50701 000USDNSQ41,90
NP I PoOGold Oil9.7. 17:21:360,000,000,004,90357 316 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 19:00:45--5,903,15418 743USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 18:31:367,057,097,071,0019 349USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 17:35:281,631,941,77-1,99869 956GBPLSE1,81
NP I PoOHalliburton9.7. 19:00:4222,0922,1022,10-0,295 357 517USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 17:35:271,902,242,030,401 190 478GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 19:00:086,986,996,994,021 333 875USDNYQ6,72
NP I PoOHell Petrol9.7. 16:25:037,807,807,80-1,02218 863EURATH7,88
NP I PoOHelmerich9.7. 19:00:3817,0017,0217,01-1,51570 227USDNYQ17,27
NP I PoOHess9.7. 19:00:47150,38150,48150,430,131 890 862USDNYQ150,23
NP I PoOHunting9.7. 17:35:273,053,223,134,16885 520GBPLSE3,01
NP I PoOChariot Oil9.7. 16:00:320,010,020,02-0,111 427 998GBPLSE,02
NP I PoOChevron9.7. 19:00:46153,06153,08153,06-0,124 680 392USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 18:30:23--14,452,6511 646USDPNK14,08
NP I PoOIofina9.7. 16:56:110,240,270,257,0185 552GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 19:00:5527,8027,8127,80-1,193 868 793USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 18:00:004,884,904,85-1,02149 238SEKSTO4,90
NP I PoOMarathon9.7. 18:59:20179,42179,55179,57-0,20636 108USDNYQ179,93
NP I PoOMaurel Prom9.7. 17:35:055,135,175,16-0,29164 874EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 18:44:475,555,645,55-0,892 985USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 18:58:24--4,43-0,1421 694USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 19:00:5050,6650,6950,67-0,57249 325USDNYQ50,96
NP I PoOMurphy Oil9.7. 19:00:4325,4725,4925,48-1,58574 724USDNYQ25,89
NP I PoOMV Oil Units9.7. 18:53:495,925,955,930,8737 032USDNYQ5,88
NP I PoONeste Oil9.7. 17:00:0012,3212,3312,30-1,13913 309EURHEL12,44
NP I PoONeste Oil Depository Receipt9.7. 18:50:46--7,17-1,296 342USDPNK7,27
NP I PoONewpark Resource9.7. 19:00:298,568,578,57-0,06134 022USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 18:55:51--5,96-0,1720 697USDPNK5,97
NP I PoONorth Europe Oil9.7. 18:56:324,934,954,93-1,4028 239USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 19:00:4645,4645,4745,47-0,614 214 027USDNYQ45,75
NP I PoOOceaneering Intl9.7. 19:00:1021,4721,4921,48-1,10205 140USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 18:57:265,695,705,69-1,04225 873USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 147,001 160,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 18:43:23--13,721,862 739USDPNK13,47
NP I PoOONICO9.7. 18:00:5118,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 17:35:000,210,320,220,236 939 529GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 19:00:056,536,546,54-0,982 356 319USDNSQ6,60
NP I PoOPermian Basin Units9.7. 18:59:5113,1113,1513,13-2,5273 690USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 17:13:070,010,010,01-4,679 488 501GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 19:00:37130,47130,57130,520,401 525 702USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 16:15:03--503,402,11863CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 19:00:4637,8737,8937,86-1,51683 106USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,150,200,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 17:35:1760,0074,7070,00-1,82153 272USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 18:28:22--15,001,018 809USDPNK14,85
NP I PoORex Stores9.7. 18:58:4653,2453,3953,320,5027 346USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 17:35:280,300,630,59-3,572 918 579GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.7. 19:00:265,305,315,31-1,58511 502USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 19:00:3766,7167,0066,73-0,455 851USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 18:53:146,186,216,20-0,6477 766USDNYQ6,24
NP I PoOSBM Offshore9.7. 17:35:0623,1223,4423,14-0,60362 664EURAEX23,28
NP I PoOSBO AG9.7. 17:50:0030,2530,5030,401,5027 815EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 17:35:091,491,881,661,222 105 996GBPLSE1,64
NP I PoOSchlumberger9.7. 19:00:2736,2836,2936,29-0,705 502 402USDNYQ36,54
NP I PoOSkotan9.7. 18:01:300,900,920,900,2246 549PLNWSE,90
NP I PoOSM Energy9.7. 19:00:1127,5527,5827,56-0,97896 129USDNYQ27,83
NP I PoOSoco Intl9.7. 17:35:050,180,220,210,00139 905GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 17:35:250,440,510,49-0,61596 107GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 17:51:40--19,651,151 642USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 19:00:43172,22172,36172,21-1,26392 034USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 18:59:593,533,543,540,85443 305USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 17:38:5753,2053,5553,280,834 035 056EURPAR52,84
NP I PoOTransocean9.7. 19:00:442,852,862,86-2,3918 010 184USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 17:35:010,130,170,16-2,212 262 910GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 19:00:45148,71148,81148,790,081 366 305USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 17:36:1212,4012,4612,41-0,5675 768EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 18:51:212,902,912,91-0,3516 774USDNYQ2,92
NP I PoOW&T Offshore9.7. 18:59:561,811,821,81-2,16837 818USDNYQ1,85
NP I PoOWilliams Cos9.7. 19:00:4457,8257,8357,800,192 515 610USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 19:00:0129,1229,1629,14-1,19105 725USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP