Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11051108-0,45
KB10981100-0,18
PKN69,8369,880,76
Msft393,4393,510,08
Nokia4,9654,9690,38
IBM247,23248,3-0,17
Mercedes-Benz Group AG59,4159,431,31
PFE26,1226,13-0,04
25.03.2025 12:09:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2025 12:02:54
Pantheon (PANR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,659 1,70 0,01 460 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pantheon - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL621,00
NP I PoOAker Kvaerner- ------NOKOSL13,08
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc25.3. 1:00:00P23,3031,7426,550,00207 153USDNSQ26,55
NP I PoOAltaGas- ------CADTOR38,52
NP I PoOAminex25.3. 11:43:140,010,010,01-2,621 119 947GBPLSE,01
NP I PoOAnglo Pacific25.3. 12:03:070,650,660,655,15435 205GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,33
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka25.3. 12:03:3021,9021,9821,980,3715 403PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou25.3. 11:34:230,050,050,054,17191 230GBPLSE,05
NP I PoOBP25.3. 12:04:514,464,464,461,196 118 104GBPLSE4,41
NP I PoOBP Preferred Stock24.3. 13:03:041,521,591,591,921 000GBPLSE1,56
NP I PoOBP Preferred Stock25.3. 11:13:321,381,431,42-2,17136GBPLSE1,45
NP I PoOBP Prudhoe Bay Units25.3. 1:04:01P0,550,550,550,00146 706USDNYQ,55
NP I PoOCabot Oil25.3. 11:59:16P29,0529,5129,490,44220USDNYQ29,36
NP I PoOCadogan Petrol24.3. 15:55:090,040,050,042,33570 769GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,85
NP I PoOCameco- ------CADTOR65,51
NP I PoOCapri Ener RG25.3. 11:26:462,412,462,41-1,4313 167GBPLSE2,45
NP I PoOCdn Natural Rsc- ------CADTOR44,08
NP I PoOCenovus Energy- ------CADTOR20,48
NP I PoOCMB.TECH NV25.3. 12:01:049,149,229,151,6724 277EURBRU9,00
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00P--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,50
NP I PoOCoal Energy25.3. 11:59:493,503,513,50-0,14136 493PLNWSE3,50
NP I PoOConocoPhillips25.3. 12:00:04P102,01102,96102,400,211 183USDNYQ102,19
NP I PoOCVR Energy25.3. 10:23:14P19,5021,9520,310,105USDNYQ20,29
NP I PoODaldrup & Soehne25.3. 11:39:579,7610,009,80-9,264 973EURGER10,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL241,90
NP I PoODevon Energy25.3. 12:01:50P36,7937,1437,180,601 229USDNYQ36,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.3. 12:03:13P10,7011,1011,101,83683USDNYQ10,90
NP I PoODN Oljeselskap- ------NOKOSL13,47
NP I PoOEGPI Firecreek12.3. 14:30:00P--0,000,004USDPNK,00
NP I PoOEmpyrean Energy25.3. 12:04:500,000,000,00-8,46321 242 439GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,72
NP I PoOEnbridge CRP-D- ------CADTOR19,06
NP I PoOEnbridge CRP-F- ------CADTOR19,50
NP I PoOEnbridge CRP-H- ------CADTOR20,49
NP I PoOEnbridge Inc- ------CADTOR63,38
NP I PoOEnergy Transfer LP25.3. 12:00:10P18,8618,8718,85-0,16441USDNYQ18,88
NP I PoOENI- ------EURMIL14,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units25.3. 12:01:04P33,6633,7533,740,185USDNYQ33,68
NP I PoOEnviTec Biogas25.3. 12:01:5533,6034,1034,101,49668EURGER33,60
NP I PoOEOG Resources25.3. 12:00:31P120,50128,30128,270,00964USDNYQ128,27
NP I PoOEQT25.3. 12:01:40P53,3654,1053,92-0,15264USDNYQ54,00
NP I PoOEquinor ASA- ------NOKOSL268,60
NP I PoOEsso S A F25.3. 12:04:36151,60152,20152,003,265 648EURPAR147,20
NP I PoOEuropa Oil & Gas25.3. 11:43:530,010,010,01-5,4595 673GBPLSE,01
NP I PoOExmar NV Ord Shs25.3. 11:44:2111,6611,7011,660,524 177EURBRU11,60
NP I PoOExxon Mobil25.3. 12:03:59P116,00116,45116,160,313 713USDNYQ115,80
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg25.3. 12:04:2914,3814,4014,402,27323 165EURAEX14,08
NP I PoOGalp Energia25.3. 12:04:3315,5815,5915,591,10154 246EURLIS15,42
NP I PoOGlobal Partners Units25.3. 1:04:01P52,0058,5052,680,0029 323USDNYQ52,68
NP I PoOGolar LNG25.3. 1:00:00P40,8042,0040,670,004 484 544USDNSQ40,67
NP I PoOGold Oil25.3. 11:59:430,000,000,00-11,93595 920GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.3. 22:20:00P--5,85-1,52434 509USDPNK5,85
NP I PoOGulf Altern19.3. 15:13:59P--0,000,0050USDPNK,00
NP I PoOGulf Island25.3. 1:00:00P5,887,606,280,0099 257USDNSQ6,28
NP I PoOGulf Keystone Pt Rg25.3. 12:02:042,082,082,082,56495 964GBPLSE2,03
NP I PoOHalliburton25.3. 11:59:16P25,5525,7425,710,432 046USDNYQ25,60
NP I PoOHarbour Ener Rg25.3. 12:04:382,052,052,054,73482 134GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol25.3. 1:04:00P7,888,858,650,001 589 001USDNYQ8,65
NP I PoOHell Petrol24.3. 16:25:017,777,807,802,36159 852EURATH7,80
NP I PoOHelmerich25.3. 1:04:00P25,1525,8925,450,001 178 093USDNYQ25,45
NP I PoOHess25.3. 11:40:57P151,56159,58157,510,10626USDNYQ157,35
NP I PoOHunting25.3. 11:58:373,013,023,012,21113 727GBPLSE2,95
NP I PoOChariot Oil25.3. 11:52:370,020,020,025,171 540 198GBPLSE,02
NP I PoOChevron25.3. 12:01:48P164,57165,47165,300,171 970USDNYQ165,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR104,43
NP I PoOInpex Hldg Unsp ADR24.3. 22:20:00P--14,070,0050 912USDPNK14,07
NP I PoOIofina25.3. 12:00:130,220,220,222,3399 576GBPLSE,22
NP I PoOJohn Wood Group25.3. 12:04:080,390,390,392,043 034 952GBPLSE,38
NP I PoOKeyera- ------CADTOR44,94
NP I PoOKinder Morgan25.3. 12:00:00P28,6228,7328,68-0,102 039USDNYQ28,71
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum25.3. 12:03:234,724,734,741,72224 257SEKSTO4,66
NP I PoOMarathon25.3. 11:58:13P147,55152,70148,51-0,11203USDNYQ148,68
NP I PoOMaurel Prom25.3. 12:03:565,685,705,692,06104 996EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr25.3. 1:04:00P6,006,506,300,0013 257USDNYQ6,30
NP I PoOMOL Magyar Olaj Depository Receipt24.3. 22:20:00P--3,94-0,1339 105USDPNK3,94
NP I PoOMOL-A Rg21.3. 15:47:09179,90185,00179,200,000CZKPSE-KOBOS179,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.3. 1:04:00P53,7154,0053,890,001 513 157USDNYQ53,89
NP I PoOMurphy Oil25.3. 1:04:00P27,0227,8927,260,002 155 582USDNYQ27,26
NP I PoOMV Oil Units25.3. 1:04:00P5,355,705,330,00220 473USDNYQ5,33
NP I PoONeste Oil25.3. 11:09:239,129,139,12-0,20699 110EURHEL9,14
NP I PoONeste Oil Depository Receipt25.3. 1:10:00P--4,94-1,20118 665USDPNK4,94
NP I PoONewpark Resource25.3. 12:00:00P5,756,015,971,3618USDNYQ5,89
NP I PoONorsk Hydro ASA- ------NOKOSL66,72
NP I PoONorsk Hydro ASA Depository Receipt24.3. 22:20:00P--6,32-0,4776 635USDPNK6,32
NP I PoONorth Europe Oil25.3. 12:00:01P4,205,004,35-8,6132USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL642,00
NP I PoONth Amer Constr Rg- ------CADTOR23,39
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental25.3. 12:04:40P48,0048,0548,010,1910 569USDNYQ47,92
NP I PoOOceaneering Intl25.3. 1:04:00P21,3324,5022,150,00731 686USDNYQ22,15
NP I PoOOil & Gas Depository Receipt21.1. 10:59:117,207,958,000,001 855USDLIB8,00
NP I PoOOil States Intl25.3. 1:04:00P5,355,805,400,001 000 605USDNYQ5,40
NP I PoOOMV25.3. 11:32:411 152,001 165,001 150,000,3515CZKPSE-KOBOS1 146,00
NP I PoOOMV Depository Receipt24.3. 22:20:00P--12,480,735 009USDPNK12,48
NP I PoOONICO25.3. 11:00:00-15,8015,801,282PLNWSE15,60
NP I PoOPaladin Rsc- ------AUDASX6,55
NP I PoOPanoro- ------NOKOSL25,40
NP I PoOPantheon25.3. 12:02:540,650,660,661,701 676 773GBPLSE,65
NP I PoOParamount Rsc- ------CADTOR17,85
NP I PoOPatterson UTI25.3. 11:09:03P8,418,528,38-0,9520USDNSQ8,46
NP I PoOPermian Basin Units25.3. 1:04:00P9,7510,6810,340,00135 231USDNYQ10,34
NP I PoOPetrel Resources25.3. 11:50:330,010,010,01-0,91208 375GBPLSE,01
NP I PoOPetro Matad25.3. 11:45:480,020,020,02-2,981 025 496GBPLSE,02
NP I PoOPetrofac25.3. 11:52:110,060,060,061,84425 326GBPLSE,06
NP I PoOPetroChina- ------HKDHKG6,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR18,04
NP I PoOPhillips 6625.3. 12:00:00P125,88127,54126,11-0,28591USDNYQ126,47
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN25.3. 10:58:10414,10417,00415,000,73438CZKPSE-KOBOS412,00
NP I PoOPrecision Dril Rg- ------CADTOR65,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources25.3. 1:04:00P40,6941,4940,670,002 701 263USDNYQ40,67
NP I PoORegal Petroleum25.3. 10:04:190,180,210,18-13,241 111GBPLSE,20
NP I PoOReliance Indu Depository Receipt25.3. 12:05:0159,6059,7059,70-1,1641 883USDLIB60,40
NP I PoORepsol YPF- ------EURMCE11,96
NP I PoORepsol YPF Depository Receipt24.3. 22:20:00P--12,93-1,2694 743USDPNK12,93
NP I PoORex Stores25.3. 11:22:15P15,1246,0037,000,2424USDNYQ36,91
NP I PoORl Dutch Shell Rg25.3. 11:09:15823,30835,00835,002,08207CZKPSE-KOBOS818,00
NP I PoORockhopper Expl25.3. 12:03:040,410,420,42-0,11880 955GBPLSE,42
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.3. 11:55:480,030,030,03-5,19540 900GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.3. 1:04:00P5,005,735,550,001 591 573USDNYQ5,55
NP I PoOSabine Royalty Units25.3. 1:04:00P65,2567,1666,910,0022 588USDNYQ66,91
NP I PoOSan Juan Basin Units25.3. 1:04:00P5,275,505,380,00321 093USDNYQ5,38
NP I PoOSBM Offshore25.3. 12:01:1620,0420,0620,040,2083 594EURAEX20,00
NP I PoOSeaBird- ------NOKOSL5,70
NP I PoOSerica Energy25.3. 12:03:291,271,281,282,99577 779GBPLSE1,24
NP I PoOSchlumberger25.3. 12:01:05P41,5241,8041,800,241 612USDNYQ41,70
NP I PoOSchoeller Bleck25.3. 11:53:5336,4536,7536,702,5118 601EURVIE35,80
NP I PoOSkotan25.3. 11:57:511,001,001,001,8310 647PLNWSE,98
NP I PoOSM Energy25.3. 1:04:00P28,6034,0031,810,001 753 521USDNYQ31,81
NP I PoOSoco Intl25.3. 11:54:100,210,220,2213,99210 728GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL36,66
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.3. 11:41:110,410,410,41-1,2988 311GBPLSE,41
NP I PoOSubsea 7 Depository Receipt24.3. 22:20:00P--16,150,627 158USDPNK16,15
NP I PoOSubsea 7 SA- ------NOKOSL170,00
NP I PoOSuncor Energy- ------CADTOR55,06
NP I PoOTarga Resources25.3. 11:17:11P201,01207,54204,00-0,4727USDNYQ204,96
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,67
NP I PoOTC Energy Rg- ------CADTOR70,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,63
NP I PoOTetra Tech25.3. 10:52:54P3,463,633,581,4290USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL103,50
NP I PoOTotal SA25.3. 12:04:3759,3459,3659,352,401 259 520EURPAR57,96
NP I PoOTransocean25.3. 12:04:46P3,243,263,250,6218 785USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR4,66
NP I PoOTullow Oil25.3. 12:04:580,150,150,155,615 666 082GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,26
NP I PoOValero Energy25.3. 11:13:33P130,01133,50131,12-0,6336USDNYQ131,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOVERBIO25.3. 11:26:399,729,819,731,6724 376EURGER9,57
NP I PoOVeren Rg- ------CADTOR9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,86
NP I PoOVOC Energy Units25.3. 1:04:00P3,153,503,290,0026 638USDNYQ3,29
NP I PoOW&T Offshore25.3. 1:04:00P1,631,671,640,00822 082USDNYQ1,64
NP I PoOWilliams Cos25.3. 12:00:08P60,7161,5561,270,29983USDNYQ61,09
NP I PoOWoodside Petrole Rg- ------AUDASX23,06
NP I PoOWorld Fuel Svc25.3. 1:04:00P28,0332,0028,160,00857 755USDNYQ28,16
NP I PoOYanzhou Coal- ------HKDHKG8,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP