Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft396,41396,45-3,07
Nokia3,3843,43-0,69
IBM167,76167,84-8,83
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3825,39-3,37
25.04.2024 20:59:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:35:28
Pantheon (PANR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,336 2,60 0,01 339 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pantheon - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 20:59:2121,5421,5521,551,72299 475USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 17:29:090,010,010,019,9810 703 237GBPLSE,01
NP I PoOAnglo Pacific25.4. 17:35:270,810,810,811,88679 838GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 18:00:0829,3429,4229,30-4,99235 616PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,030,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 17:35:175,265,265,260,1322 141 069GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 14:59:381,491,511,501,632 659GBPLSE1,50
NP I PoOBP Preferred Stock25.4. 15:51:381,381,401,380,007 605GBPLSE1,39
NP I PoOBP Prudhoe Bay Units25.4. 20:59:522,232,242,242,25139 829USDNYQ2,19
NP I PoOCabot Oil25.4. 20:59:4728,4228,4328,43-0,122 280 861USDNYQ28,46
NP I PoOCadogan Petrol25.4. 13:30:420,020,020,02-0,491 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 17:35:111,691,691,69-0,2467 142GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 18:00:091,061,091,090,9314 377PLNWSE1,08
NP I PoOConocoPhillips25.4. 20:59:32130,09130,11130,150,672 033 649USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 20:59:2233,2933,3333,32-0,74250 278USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 20:59:4152,3752,3852,390,564 340 995USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 20:59:4911,4511,4611,461,60617 530USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 20:59:3019,2619,3119,270,86167 894USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,000,00-8,071 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 20:59:2415,9115,9215,920,326 850 650USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 20:59:4228,9328,9428,94-0,403 636 805USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 17:36:0627,5027,8027,60-4,837 463EURGER29,00
NP I PoOEOG Resources25.4. 20:59:46135,49135,53135,53-0,061 370 479USDNYQ135,60
NP I PoOEQT25.4. 20:59:5040,3940,4040,382,416 103 205USDNYQ39,43
NP I PoOEsso S A F25.4. 17:38:15166,40169,80169,401,6824 029EURPAR166,60
NP I PoOEuronav25.4. 17:35:0815,3115,7015,52-0,1943 784EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 17:03:100,010,010,01-2,39316 691GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 17:35:227,607,687,60-0,133 091EURBRU7,61
NP I PoOExxon Mobil25.4. 20:59:45121,33121,34121,350,2410 180 569USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 17:35:1423,3023,4823,402,09440 133EURAEX22,92
NP I PoOGalp Energia25.4. 17:35:1920,1020,3820,251,301 538 885EURLIS19,99
NP I PoOGlobal Partners Units25.4. 20:53:5747,3047,5847,391,5242 971USDNYQ46,68
NP I PoOGolar LNG25.4. 21:00:0125,0225,0325,03-0,60556 072USDNSQ25,18
NP I PoOGold Oil25.4. 17:28:590,000,000,001,69234 355 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 20:59:38--11,73-6,16173 698USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 20:48:496,636,726,65-2,4932 069USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 17:35:211,101,101,10-1,69897 141GBPLSE1,12
NP I PoOHalliburton25.4. 20:59:4638,5938,6038,61-0,304 009 198USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 17:35:212,872,872,871,061 188 341GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 20:59:4211,2411,2511,262,312 309 072USDNYQ11,01
NP I PoOHell Petrol25.4. 16:25:018,258,268,27-0,18114 828EURATH8,28
NP I PoOHelmerich25.4. 20:59:4340,6140,6540,59-4,341 485 131USDNYQ42,43
NP I PoOHess25.4. 20:59:45161,05161,12161,111,241 830 871USDNYQ159,13
NP I PoOHunting25.4. 17:35:183,603,613,601,98526 969GBPLSE3,53
NP I PoOChariot Oil25.4. 17:35:140,090,090,092,214 705 453GBPLSE,08
NP I PoOChevron25.4. 20:59:43164,86164,88164,840,786 303 573USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR25.4. 20:51:27--15,16-2,3529 070USDPNK15,52
NP I PoOIofina25.4. 17:28:230,190,200,20-2,83213 217GBPLSE,20
NP I PoOJohn Wood Group25.4. 17:35:171,481,481,480,48801 539GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 20:59:4818,8418,8518,840,169 270 089USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 18:00:007,167,187,190,591 002 593SEKSTO7,15
NP I PoOMarathon25.4. 20:58:47199,05199,17199,08-0,03781 853USDNYQ199,14
NP I PoOMarathon Oil25.4. 20:59:4527,7127,7227,720,693 843 441USDNYQ27,53
NP I PoOMaurel Prom25.4. 17:35:056,086,266,10-2,01102 363EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 20:43:239,429,519,52-3,6417 074USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 19:47:52--4,12-6,308 234USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29--180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 20:59:4941,9641,9741,960,45726 834USDNYQ41,77
NP I PoOMurphy Oil25.4. 20:59:2346,4646,4746,490,58471 317USDNYQ46,22
NP I PoOMV Oil Units25.4. 20:40:559,909,949,940,4047 443USDNYQ9,90
NP I PoONeste Oil25.4. 17:00:0022,5822,6122,49-13,004 919 974EURHEL25,85
NP I PoONeste Oil Depository Receipt25.4. 20:50:37--12,06-12,3949 981USDPNK13,77
NP I PoONewpark Resource25.4. 20:59:397,187,197,21-0,69160 989USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt25.4. 20:43:35--6,20-0,3235 765USDPNK6,22
NP I PoONorth Europe Oil25.4. 20:56:517,317,397,398,68111 859USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 20:59:3822,4822,5022,49-0,27584 886USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 20:59:4367,7467,7567,740,613 820 603USDNYQ67,33
NP I PoOOceaneering Intl25.4. 20:59:4223,9824,0324,044,271 005 472USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 20:59:475,245,255,260,101 177 000USDNYQ5,25
NP I PoOOMV23.4. 15:27:51--1 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 19:55:09--11,782,353 092USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 17:35:280,340,340,342,602 022 289GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 20:59:4411,2811,2911,30-1,993 568 496USDNSQ11,53
NP I PoOPermian Basin Units25.4. 20:59:3512,0312,1012,02-2,4491 976USDNYQ12,32
NP I PoOPetrel Resources25.4. 17:03:000,020,020,02-5,56214 866GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 17:25:180,030,030,03-12,9816 646 169GBPLSE,03
NP I PoOPetrofac25.4. 17:35:190,240,240,24-2,731 610 882GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 20:59:29157,36157,40157,36-0,271 330 140USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 20:59:47276,43276,55276,480,35752 565USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN25.4. 15:16:18--390,00-1,27250CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 20:59:4037,5437,5637,52-0,662 103 535USDNYQ37,77
NP I PoORegal Petroleum25.4. 16:50:080,170,170,17-4,8111 141GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 17:35:1265,1072,0070,100,2949 267USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 20:52:31--16,08-0,1236 258USDPNK16,10
NP I PoORex Stores25.4. 20:59:2755,8455,9355,91-0,1166 032USDNYQ55,97
NP I PoORockhopper Expl25.4. 17:23:050,130,140,140,15504 816GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 16:58:210,030,030,0311,841 494 950GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.4. 20:59:447,327,337,35-7,263 317 766USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 20:59:5562,3262,7062,51-0,3615 193USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 20:59:224,144,154,15-1,89342 799USDNYQ4,23
NP I PoOSBM Offshore25.4. 17:35:0714,0614,3514,10-1,26379 487EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 17:35:232,062,072,076,112 240 222GBPLSE1,95
NP I PoOSchlumberger25.4. 20:59:4149,4949,5049,530,865 065 789USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 17:50:0046,0546,3546,250,0013 038EURVIE46,25
NP I PoOSkotan25.4. 18:00:091,261,281,28-4,4822 477PLNWSE1,34
NP I PoOSM Energy25.4. 20:59:4850,4750,4950,490,96597 224USDNYQ50,01
NP I PoOSoco Intl25.4. 17:35:210,230,230,23-0,9999 001GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 20:59:457,617,627,620,4010 608 534USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 17:35:240,450,450,450,671 893 448GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 20:27:17--16,454,2511 242USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 20:59:37117,55117,57117,560,56646 666USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 20:59:197,327,337,330,34203 481USDNYQ7,30
NP I PoOTetra Tech25.4. 20:59:404,474,484,470,45653 263USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 17:39:0167,9068,1468,060,222 708 031EURPAR67,91
NP I PoOTransocean25.4. 20:59:435,765,775,78-0,097 952 762USDNYQ5,78
NP I PoOTullow Oil25.4. 17:35:060,350,350,350,972 130 028GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 20:59:53166,36166,48166,38-0,371 818 217USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 17:35:0219,1219,2119,09-2,35154 508EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 20:59:256,136,186,170,0089 756USDNYQ6,17
NP I PoOW&T Offshore25.4. 20:59:412,332,342,34-1,481 893 317USDNYQ2,37
NP I PoOWilliams Cos25.4. 20:59:4539,4639,4739,450,502 073 353USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 20:59:1424,6724,6924,68-1,44128 959USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP