Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,3797,43-1,38
Msft513513,06-0,79
Nokia5,9025,998-2,92
IBM300,07300,25-1,53
Mercedes-Benz Group AG56,1556,17-1,87
PFE24,5324,54-0,51
04.11.2025 18:01:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 12:34:17
Petrobras Depository Receipt (PBRy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,25 -0,97 -0,10 5 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 17:59:5324,9124,9524,93-0,0876 021USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 17:18:320,020,020,02-1,2512 281 494GBPLSE,02
NP I PoOAnglo Pacific4.11. 17:35:260,670,990,93-2,32375 497GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 18:01:4521,4021,5021,40-0,4723 111PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 17:35:230,090,110,11-0,90665 685GBPLSE,11
NP I PoOBP4.11. 17:35:074,534,574,531,2939 870 329GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 11:43:331,471,571,540,006 847GBPLSE1,51
NP I PoOBP Preferred Stock4.11. 17:35:291,611,681,682,25100GBPLSE1,65
NP I PoOCabot Oil4.11. 18:01:4525,1725,1825,183,2210 048 401USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,04-1,3583 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 17:35:072,002,042,020,5026 565GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 17:35:187,917,987,95-1,73301 736EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 18:01:462,612,622,62-1,5050 223PLNWSE2,66
NP I PoOConocoPhillips4.11. 18:01:4287,8487,8787,87-0,791 225 478USDNYQ88,57
NP I PoOCVR Energy4.11. 18:01:2736,4436,5136,45-0,98449 355USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 17:36:1515,1015,5515,20-6,464 719EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 18:01:4332,3832,3932,39-1,333 047 849USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 18:01:2912,7512,7612,76-2,19563 476USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 17:17:370,000,000,001,7423 849 019GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 18:01:5216,7016,7116,71-0,744 775 144USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 18:01:3230,4730,4830,48-0,281 739 456USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 17:38:3116,0016,9516,75-8,472 506EURGER18,30
NP I PoOEOG Resources4.11. 18:01:35105,23105,29105,25-0,371 072 871USDNYQ105,64
NP I PoOEQT4.11. 18:02:0055,3355,3655,35-0,922 178 983USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 17:35:1797,7099,0098,30-1,067 803EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 17:26:480,020,020,02-5,712 303 440GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 17:28:0010,5010,8010,50-1,87493EURBRU10,70
NP I PoOExxon Mobil4.11. 18:01:49113,78113,80113,790,033 379 205USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 17:35:178,418,508,46-0,12512 011EURAEX8,47
NP I PoOGalp Energia4.11. 17:35:2217,4917,6017,60-0,791 248 203EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 17:58:1544,4344,9844,71-0,1515 612USDNYQ44,77
NP I PoOGolar LNG4.11. 17:59:2840,3240,3540,36-2,10318 659USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 17:59:13--6,75-2,06126 102USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 18:00:027,918,008,000,0017 011USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 17:35:001,752,201,77-1,99601 718GBPLSE1,81
NP I PoOHalliburton4.11. 18:01:3927,2227,2327,210,113 803 498USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 17:35:112,272,302,28-2,151 441 680GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 18:01:476,786,796,79-1,95694 337USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 18:00:4826,2126,2326,22-2,53242 829USDNYQ26,90
NP I PoOHunting4.11. 17:35:112,723,773,51-2,09369 416GBPLSE3,59
NP I PoOChariot Oil4.11. 17:27:290,020,020,02-2,571 524 907GBPLSE,02
NP I PoOChevron4.11. 18:01:47153,60153,64153,62-0,272 183 537USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 17:35:47--18,530,166 507USDPNK18,50
NP I PoOIofina4.11. 17:26:040,220,250,23-2,13314 426GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 18:01:5525,9225,9325,92-0,604 462 925USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 18:00:004,604,704,60-1,75534 488SEKSTO4,68
NP I PoOMarathon4.11. 18:01:48182,63183,05182,84-6,612 887 676USDNYQ195,79
NP I PoOMaurel Prom4.11. 17:35:114,834,854,84-1,10150 961EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 17:04:034,504,674,50-4,269 560USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 17:31:22--4,29-1,154 391USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 18:01:5151,2151,3151,260,811 204 454USDNYQ50,85
NP I PoOMurphy Oil4.11. 18:00:5426,9026,9326,94-2,64468 426USDNYQ27,67
NP I PoOMV Oil Units4.11. 18:00:034,654,694,67-1,0626 975USDNYQ4,72
NP I PoONeste Oil4.11. 17:00:0017,1217,1217,15-3,681 889 112EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 17:34:21--9,92-3,186 874USDPNK10,25
NP I PoONewpark Resource4.11. 18:01:3512,4512,4612,46-2,24220 496USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 17:52:52--6,62-2,4338 520USDPNK6,79
NP I PoONorth Europe Oil4.11. 17:50:436,156,226,210,4925 468USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 18:01:4040,2040,2140,20-1,762 976 455USDNYQ40,92
NP I PoOOceaneering Intl4.11. 18:01:0823,3623,3723,36-3,31176 813USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 18:01:486,236,246,24-2,73185 878USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 17:16:00--13,50-4,076 632USDPNK14,07
NP I PoOONICO4.11. 18:01:0812,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 17:35:130,220,270,26-1,676 008 189GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 18:01:466,126,136,13-4,304 099 653USDNSQ6,40
NP I PoOPermian Basin Units4.11. 17:40:5818,3518,6118,40-1,9326 245USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 17:30:010,020,020,02-0,315 657 850GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 18:01:47135,69135,85135,77-1,56983 276USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 18:01:3936,4036,4236,41-1,39537 696USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,210,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 17:35:2465,0074,7066,40-0,1550 184USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 17:54:44--18,26-0,648 335USDPNK18,38
NP I PoORex Stores4.11. 18:01:5231,9032,0831,91-1,1232 355USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 17:35:140,810,850,810,25951 988GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.11. 18:01:435,495,505,502,61964 550USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 17:34:4471,9172,6772,70-0,029 799USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 17:59:275,825,845,830,879 909USDNYQ5,78
NP I PoOSBM Offshore4.11. 17:35:2721,9022,5022,00-1,35276 460EURAEX22,30
NP I PoOSBO AG4.11. 17:50:0028,6028,7028,55-2,5630 438EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 17:35:192,152,182,17-0,911 052 628GBPLSE2,19
NP I PoOSchlumberger4.11. 18:01:4736,1136,1236,12-2,447 025 865USDNYQ37,02
NP I PoOSkotan4.11. 18:01:460,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 18:01:4619,0219,0419,03-1,651 971 700USDNYQ19,35
NP I PoOSoco Intl4.11. 17:35:210,200,210,20-9,46454 619GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 17:35:250,450,480,45-6,25496 146GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 17:39:32--18,10-0,332 655USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 18:00:43155,06155,18155,15-0,60572 734USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 18:01:087,017,027,02-2,16660 420USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 17:36:0153,1553,6153,60-0,353 109 737EURPAR53,79
NP I PoOTransocean4.11. 18:01:483,883,893,89-1,7716 084 069USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 17:35:270,090,110,09-4,503 484 746GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 18:01:27169,08169,30169,20-1,40772 569USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 17:36:0215,2115,2615,27-0,07182 037EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 17:33:222,902,932,92-0,2042 161USDNYQ2,93
NP I PoOW&T Offshore4.11. 18:01:482,012,022,01-2,89584 358USDNYQ2,07
NP I PoOWilliams Cos4.11. 18:01:5057,7157,7357,72-2,204 576 758USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 18:01:1225,9125,9325,93-0,65150 118USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP