Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-1,00
KBATMATM1,59
PKN98,6698,680,08
Msft493,39493,51-0,75
Nokia5,8725,878-1,17
IBM307,36307,59-1,57
Mercedes-Benz Group AG58,658,630,74
PFE24,4324,44-1,69
07.11.2025 16:14:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 17:53:52
Petrobras Depository Receipt (PBRy.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 -0,95 -0,10 2 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 16:08:2924,1624,3024,23-3,0843 671USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 16:01:570,020,020,020,401 532 212GBPLSE,02
NP I PoOAnglo Pacific7.11. 16:03:140,920,930,93-2,37338 057GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 16:06:0021,0521,1521,00-1,6437 564PLNWSE21,35
NP I PoOBorders and Sou7.11. 15:56:560,100,100,11-6,25326 138GBPLSE,11
NP I PoOBP7.11. 16:08:394,624,624,620,707 356 025GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOCabot Oil7.11. 16:08:4526,6426,6526,651,061 019 202USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 14:56:581,952,001,96-1,977 038GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 16:02:078,088,128,101,25199 756EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 15:53:192,602,612,60-1,8917 985PLNWSE2,65
NP I PoOConocoPhillips7.11. 16:08:4987,1287,1787,151,73830 090USDNYQ85,66
NP I PoOCVR Energy7.11. 16:08:4536,7237,0936,740,4470 704USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 15:28:0916,1516,4516,404,463 677EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 16:08:4833,3033,3133,312,701 298 534USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 16:08:5113,2313,2413,240,0898 650USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 15:33:210,000,000,000,0020 152 580GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 16:08:5416,3716,3816,38-2,933 128 733USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 16:08:4730,9530,9630,96-0,03322 556USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 15:20:2317,1017,5517,456,081 357EURGER16,55
NP I PoOEOG Resources7.11. 16:08:34106,28106,43106,351,29826 129USDNYQ105,00
NP I PoOEQT7.11. 16:07:5857,2657,3057,241,71588 477USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 16:08:00105,40105,80105,404,7736 276EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 15:50:040,020,020,020,09837 795GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,5010,6810,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 16:08:49117,15117,19117,162,322 004 838USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 16:06:498,168,188,17-1,51284 865EURAEX8,30
NP I PoOGalp Energia7.11. 16:08:2817,6617,6717,660,43596 544EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 15:48:5542,6844,0043,00-3,3917 867USDNYQ44,51
NP I PoOGolar LNG7.11. 16:08:4738,2438,4138,24-2,42325 155USDNSQ39,19
NP I PoOGold Oil7.11. 16:03:580,000,000,00-2,6032 096 630GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.11. 16:08:51--6,48-0,4364 387USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 16:08:4111,7611,7711,7749,56275 752USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 16:01:351,741,741,74-1,25331 475GBPLSE1,76
NP I PoOHalliburton7.11. 16:08:4927,5027,5127,510,64827 462USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 16:07:392,302,312,30-1,03890 871GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 16:08:446,516,526,53-1,06229 638USDNYQ6,60
NP I PoOHell Petrol7.11. 15:59:468,327,487,880,57360 842EURATH7,83
NP I PoOHelmerich7.11. 16:07:3126,1026,1526,11-0,9591 075USDNYQ26,36
NP I PoOHunting7.11. 16:05:083,563,573,570,00211 267GBPLSE3,57
NP I PoOChariot Oil7.11. 15:56:260,020,020,02-0,11749 671GBPLSE,02
NP I PoOChevron7.11. 16:08:46155,84155,93155,901,941 861 751USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR7.11. 16:08:14--19,211,862 610USDPNK18,86
NP I PoOIofina7.11. 14:36:180,220,230,22-4,76146 406GBPLSE,23
NP I PoOJohn Wood Group7.11. 16:08:530,210,210,214,7033 191 384GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 16:08:4126,2826,2926,290,63858 465USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 16:08:574,064,104,060,64451 687SEKSTO4,04
NP I PoOMarathon7.11. 16:08:54196,19196,93196,582,00147 646USDNYQ192,72
NP I PoOMaurel Prom7.11. 15:58:564,784,804,791,9651 692EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 15:30:014,394,584,390,57276USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt7.11. 15:43:10--4,31-2,71985USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08185,00187,70185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 16:08:3750,4950,5150,49-2,02277 988USDNYQ51,53
NP I PoOMurphy Oil7.11. 16:07:5628,6428,7428,692,52119 549USDNYQ27,98
NP I PoOMV Oil Units7.11. 16:08:214,424,484,480,9011 113USDNYQ4,44
NP I PoONeste Oil7.11. 15:13:5017,7117,7317,73-0,67477 533EURHEL17,85
NP I PoONeste Oil Depository Receipt7.11. 16:08:04--10,22-0,05665USDPNK10,23
NP I PoONewpark Resource7.11. 16:08:4812,4912,5212,51-1,5078 905USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 16:08:55--6,932,823 548USDPNK6,74
NP I PoONorth Europe Oil7.11. 16:07:586,326,426,35-0,635 141USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 16:08:4941,0141,0241,011,761 764 677USDNYQ40,30
NP I PoOOceaneering Intl7.11. 16:06:1822,5122,6422,56-0,2234 152USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 16:08:516,106,116,110,3350 457USDNYQ6,08
NP I PoOOMV7.11. 16:05:061 152,501 165,501 155,000,26107CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt7.11. 15:54:52--13,690,22878USDPNK13,66
NP I PoOONICO7.11. 15:00:0012,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 16:07:370,270,270,270,025 692 687GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 16:08:466,056,066,06-0,16619 188USDNSQ6,07
NP I PoOPermian Basin Units7.11. 16:08:2718,6518,7518,654,3756 450USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 16:02:590,010,010,01-1,274 317 975GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 16:08:36139,83140,18139,821,17242 930USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36563,50568,50570,000,1134CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 16:08:3537,0237,0937,050,87257 367USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 16:06:5566,0066,1066,00-1,2041 693USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt7.11. 16:08:47--19,231,9612 832USDPNK18,86
NP I PoORex Stores7.11. 16:07:3331,7032,2831,970,8011 064USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36780,80800,00781,00-1,76133CZKPSE-KOBOS795,00
NP I PoORockhopper Expl7.11. 16:06:060,790,790,79-1,77887 341GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 16:08:425,445,455,440,1893 127USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 16:06:0975,0576,9976,202,2310 779USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 16:02:365,976,116,091,4924 974USDNYQ6,00
NP I PoOSBM Offshore7.11. 16:08:4621,9422,0021,980,83158 042EURAEX21,80
NP I PoOSBO AG7.11. 15:56:0028,3528,5028,400,5310 651EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 16:08:072,162,172,160,75656 205GBPLSE2,15
NP I PoOSchlumberger7.11. 16:08:4936,4936,5036,510,401 402 049USDNYQ36,36
NP I PoOSkotan7.11. 13:44:170,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 16:08:5018,4918,5318,513,35416 052USDNYQ17,91
NP I PoOSoco Intl7.11. 15:50:480,210,210,20-3,83170 597GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 15:50:380,450,450,450,2335 499GBPLSE,44
NP I PoOSubsea 7 Depository Receipt7.11. 15:30:00--17,940,32207USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 16:08:35167,92168,67168,37-0,89154 741USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 16:08:577,407,417,40-0,80194 155USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 16:08:3653,7353,7453,730,921 161 134EURPAR53,24
NP I PoOTransocean7.11. 16:08:453,893,903,89-0,245 460 342USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 16:06:390,090,090,09-2,983 552 573GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 16:08:41178,29178,53178,291,30214 569USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 16:07:0416,4116,4616,442,75116 723EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 16:07:242,802,872,80-1,7526 731USDNYQ2,85
NP I PoOW&T Offshore7.11. 16:08:561,941,951,951,30235 465USDNYQ1,92
NP I PoOWilliams Cos7.11. 16:08:4958,4558,4858,420,82612 278USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 16:08:5326,1526,2126,210,7730 796USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP