Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,08
KB102910320,10
PKN8382,68-0,31
Msft-1,47
Nokia3,5013,55-0,59
IBM-0,52
Mercedes-Benz Group AG49,3549,3551,31
PFE5,18
06.08.2025 9:02:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025 13:13:39
Petrobras Depository Receipt (PBRy.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,95 -0,90 -0,10 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc6.8. 2:00:00--26,41-1,16156 707USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex5.8. 17:16:420,020,020,023,192 209 118GBPLSE,02
NP I PoOAnglo Pacific5.8. 17:35:020,660,680,670,00202 828GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,93
NP I PoOBogdanka5.8. 18:00:33-23,2523,250,0018 922PLNWSE23,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou5.8. 17:35:230,100,100,100,002 309 585GBPLSE,10
NP I PoOBP5.8. 17:35:204,803,344,170,0039 306 110GBPLSE4,17
NP I PoOBP Preferred Stock4.8. 16:19:531,651,681,66-0,301 193GBPLSE1,67
NP I PoOBP Preferred Stock5.8. 14:14:151,451,511,480,143 013GBPLSE1,48
NP I PoOCabot Oil6.8. 2:04:00--24,321,6310 614 380USDNYQ24,32
NP I PoOCadogan Petrol4.8. 10:37:540,030,040,03-8,0638 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR102,78
NP I PoOCapri Ener RG5.8. 17:35:012,112,182,160,0073 182GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,30
NP I PoOCenovus Energy- ------CADTOR20,79
NP I PoOCMB.TECH NV5.8. 17:35:058,158,188,130,0028 290EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy5.8. 18:00:342,552,602,600,00103 990PLNWSE2,60
NP I PoOConocoPhillips6.8. 2:04:00--93,200,387 716 174USDNYQ93,20
NP I PoOCVR Energy6.8. 2:04:00--26,174,972 046 508USDNYQ26,17
NP I PoODaldrup & Soehne5.8. 17:36:0613,3513,5013,20-3,654 379EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy6.8. 2:04:00--32,311,169 814 237USDNYQ32,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 2:04:00--11,753,071 427 776USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy5.8. 17:29:380,000,000,001,66521 338 965GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,18
NP I PoOEnbridge CRP-F- ------CADTOR21,49
NP I PoOEnbridge CRP-H- ------CADTOR22,68
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP6.8. 2:04:00--17,73-0,3415 847 939USDNYQ17,73
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units6.8. 2:04:00--31,150,394 372 908USDNYQ31,15
NP I PoOEnviTec Biogas5.8. 17:36:2519,2019,3519,20-2,291 815EURGER19,20
NP I PoOEOG Resources6.8. 2:04:00--117,780,663 035 320USDNYQ117,78
NP I PoOEQT6.8. 2:04:00--51,69-0,356 134 892USDNYQ51,69
NP I PoOEquinor ASA- ------NOKOSL258,40
NP I PoOEsso S A F5.8. 17:35:2893,8595,0094,600,269 140EURPAR94,60
NP I PoOEuropa Oil & Gas5.8. 17:29:370,010,010,013,4173 776 612GBPLSE,01
NP I PoOExmar NV Ord Shs5.8. 17:35:0012,5012,2612,000,0013 158EURBRU12,00
NP I PoOExxon Mobil6.8. 2:04:00--107,24-0,1221 314 254USDNYQ107,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,12
NP I PoOFugro Br Rg5.8. 17:35:2011,3511,5011,37-2,32845 222EURAEX11,37
NP I PoOGalp Energia5.8. 17:35:1716,3016,4516,370,001 407 926EURLIS16,37
NP I PoOGas Plus SpA- ------EURMIL4,19
NP I PoOGlobal Partners Units6.8. 2:04:00--50,92-2,3829 253USDNYQ50,92
NP I PoOGolar LNG6.8. 2:00:00--41,781,851 013 189USDNSQ41,78
NP I PoOGold Oil5.8. 17:17:500,000,000,005,0912 112 053GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.8. 23:20:00--7,22-0,961 143 303USDPNK7,22
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island6.8. 2:00:00--6,82-0,4418 431USDNSQ6,82
NP I PoOGulf Keystone Pt Rg5.8. 17:35:031,621,581,620,00410 303GBPLSE1,62
NP I PoOHalliburton6.8. 2:04:00--21,680,0510 790 081USDNYQ21,68
NP I PoOHarbour Ener Rg5.8. 17:35:112,101,721,980,001 088 637GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol6.8. 2:04:00--6,074,662 347 293USDNYQ6,07
NP I PoOHell Petrol5.8. 16:25:037,737,737,730,19149 241EURATH7,73
NP I PoOHelmerich6.8. 2:04:00--15,611,232 591 706USDNYQ15,61
NP I PoOHunting5.8. 17:35:032,983,153,110,00588 849GBPLSE3,11
NP I PoOChariot Oil5.8. 15:35:350,010,020,012,19771 567GBPLSE,01
NP I PoOChevron6.8. 2:04:00--153,041,328 604 079USDNYQ153,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR116,96
NP I PoOInpex Hldg Unsp ADR5.8. 23:20:00--14,240,4849 042USDPNK14,24
NP I PoOIofina5.8. 17:26:290,240,260,25-1,78123 306GBPLSE,25
NP I PoOKeyera- ------CADTOR42,86
NP I PoOKinder Morgan6.8. 2:04:00--28,04-0,8517 996 194USDNYQ28,04
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum5.8. 18:00:004,984,994,920,12287 196SEKSTO4,92
NP I PoOMarathon6.8. 2:04:00--168,920,571 923 410USDNYQ168,92
NP I PoOMaurel Prom5.8. 17:35:155,345,395,375,71278 437EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr6.8. 2:04:00--5,860,342 792USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt5.8. 23:20:00--4,531,3432 174USDPNK4,53
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 2:04:00--50,86-3,512 939 430USDNYQ50,86
NP I PoOMurphy Oil6.8. 2:04:00--23,851,232 112 993USDNYQ23,85
NP I PoOMV Oil Units6.8. 2:04:00--5,660,5358 323USDNYQ5,66
NP I PoONeste Oil6.8. 8:01:5614,2214,2414,230,1430 420EURHEL14,21
NP I PoONeste Oil Depository Receipt5.8. 23:20:00--8,164,1650 943USDPNK8,16
NP I PoONewpark Resource6.8. 2:04:01--8,892,421 049 284USDNYQ8,89
NP I PoONorsk Hydro ASA- ------NOKOSL62,46
NP I PoONorsk Hydro ASA Depository Receipt5.8. 23:20:00--6,151,6068 324USDPNK6,15
NP I PoONorth Europe Oil6.8. 2:04:00--5,530,5556 747USDNYQ5,53
NP I PoONorwegian Energy- ------NOKOSL483,00
NP I PoONth Amer Constr Rg- ------CADTOR20,18
NP I PoONuVista Energy- ------CADTOR14,33
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental6.8. 2:04:00--43,080,517 979 618USDNYQ43,08
NP I PoOOceaneering Intl6.8. 2:04:00--22,101,52647 962USDNYQ22,10
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl6.8. 2:04:00--5,083,891 042 986USDNYQ5,08
NP I PoOOMV5.8. 13:03:421 092,001 105,001 114,500,000CZKPSE-KOBOS1 114,50
NP I PoOOMV Depository Receipt5.8. 23:20:00--12,85-0,626 827USDPNK12,85
NP I PoOONICO5.8. 17:59:5317,8018,4018,400,0020PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,32
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon5.8. 17:35:260,230,200,230,004 621 287GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR20,66
NP I PoOPatterson UTI6.8. 2:00:00--5,592,198 629 159USDNSQ5,59
NP I PoOPermian Basin Units6.8. 2:04:00--14,937,18269 365USDNYQ14,93
NP I PoOPetrel Resources5.8. 17:00:080,010,010,015,29553GBPLSE,01
NP I PoOPetro Matad5.8. 17:13:250,010,010,011,344 275 107GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,80
NP I PoOPeyto- ------CADTOR19,18
NP I PoOPhillips 666.8. 2:04:00--122,070,501 512 750USDNYQ122,07
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN5.8. 15:21:46471,60476,60476,300,000CZKPSE-KOBOS476,30
NP I PoOPrecision Dril Rg- ------CADTOR75,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR3,07
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources6.8. 2:04:00--35,240,951 879 552USDNYQ35,24
NP I PoORegal Petroleum5.8. 17:35:030,140,170,160,007 415GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.8. 17:35:2966,6050,4062,90-1,2684 920USDLIB62,90
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt5.8. 23:20:00--15,191,8860 252USDPNK15,19
NP I PoORex Stores6.8. 2:04:00--51,951,3350 524USDNYQ51,95
NP I PoORl Dutch Shell Rg5.8. 15:16:34725,00800,00769,000,000CZKPSE-KOBOS769,00
NP I PoORockhopper Expl5.8. 17:35:040,730,760,740,002 360 281GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.8. 2:04:00--4,583,151 501 293USDNYQ4,58
NP I PoOSabine Royalty Units6.8. 2:04:00--68,052,9557 295USDNYQ68,05
NP I PoOSan Juan Basin Units6.8. 2:04:00--5,95-0,34166 589USDNYQ5,95
NP I PoOSBM Offshore5.8. 17:35:0422,1622,8022,520,09232 924EURAEX22,52
NP I PoOSBO AG5.8. 17:50:0029,0029,1028,853,4125 529EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,68
NP I PoOSerica Energy5.8. 17:35:011,701,651,660,002 672 863GBPLSE1,66
NP I PoOSchlumberger6.8. 2:04:00--33,501,8912 204 506USDNYQ33,50
NP I PoOSkotan5.8. 18:00:340,900,900,900,908 703PLNWSE,90
NP I PoOSM Energy6.8. 2:04:00--27,411,412 362 413USDNYQ27,41
NP I PoOSoco Intl5.8. 17:35:220,210,210,210,0016 888GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.8. 17:35:190,490,500,490,00329 034GBPLSE,49
NP I PoOSubsea 7 Depository Receipt5.8. 23:20:00--19,000,662 908USDPNK19,00
NP I PoOSubsea 7 SA- ------NOKOSL195,00
NP I PoOSuncor Energy- ------CADTOR54,05
NP I PoOTarga Resources6.8. 2:04:00--163,63-0,722 049 369USDNYQ163,63
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR67,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,58
NP I PoOTetra Tech6.8. 2:04:00--4,000,502 020 463USDNYQ4,00
NP I PoOTGS Nopec Geo- ------NOKOSL73,30
NP I PoOTotal SA5.8. 17:38:0651,7052,2051,900,622 507 962EURPAR51,90
NP I PoOTransocean6.8. 2:04:00--2,913,5629 165 709USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,68
NP I PoOTullow Oil5.8. 17:35:050,150,120,140,001 494 192GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,73
NP I PoOValero Energy6.8. 2:04:00--136,831,332 178 419USDNYQ136,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,90
NP I PoOVERBIO5.8. 17:36:1511,7411,8611,74-1,10140 732EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,93
NP I PoOVOC Energy Units6.8. 2:04:00--2,80-3,78195 005USDNYQ2,80
NP I PoOW&T Offshore6.8. 2:04:00--1,730,001 388 622USDNYQ1,73
NP I PoOWilliams Cos6.8. 2:04:00--59,00-2,0914 876 073USDNYQ59,00
NP I PoOWoodside Petrole Rg- ------AUDASX26,56
NP I PoOWorld Fuel Svc6.8. 2:04:00--24,84-1,66799 006USDNYQ24,84
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP