Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,49
KB10171020-0,78
PKN87,9387,95-0,28
Msft504,86504,950,37
Nokia4,1584,163-2,76
IBM281,4281,78-0,72
Mercedes-Benz Group AG52,5752,591,49
PFE25,3725,380,08
15.07.2025 15:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:38:46
PetroChina (PCCYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,90 0,56 -0,01 5 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 15:50:4627,0327,1927,11-0,4412 944USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 15:21:030,010,020,01-3,371 190 451GBPLSE,02
NP I PoOAnglo Pacific15.7. 15:48:100,650,660,651,56146 029GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 15:50:5724,0024,2024,10-2,8236 942PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 15:31:560,060,070,061,27604 912GBPLSE,06
NP I PoOBP15.7. 15:50:493,983,983,980,198 444 532GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:13:091,451,521,50-1,353 190GBPLSE1,52
NP I PoOCabot Oil15.7. 15:50:5725,3525,3625,35-0,39490 446USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 15:31:292,262,272,26-1,969 198GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 15:48:068,068,118,08-1,2212 745EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 15:27:242,502,542,5329,741 203 344PLNWSE1,95
NP I PoOConocoPhillips15.7. 15:50:5493,4693,5393,53-0,71265 340USDNYQ94,17
NP I PoOCVR Energy15.7. 15:50:3230,6230,7030,66-1,0349 903USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 14:01:1113,3513,5013,550,00787EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 15:50:5533,0633,0733,08-0,42497 865USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 15:50:2311,0711,0911,09-0,5439 818USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 14:29:370,000,000,00-2,06987 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 15:50:3517,4617,4717,47-0,14954 300USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 15:50:5531,6931,7131,69-0,53319 292USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 15:28:2719,5019,5519,55-3,227 292EURGER20,10
NP I PoOEOG Resources15.7. 15:50:56121,99122,15122,07-0,38227 143USDNYQ122,60
NP I PoOEQT15.7. 15:50:5057,7657,8057,80-0,841 285 508USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 15:49:33111,20111,40111,30-3,0516 880EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 12:31:5611,9011,9611,960,67694EURBRU11,88
NP I PoOExxon Mobil15.7. 15:50:55113,69113,71113,71-0,18707 765USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 15:50:1512,7912,8212,791,51352 506EURAEX12,60
NP I PoOGalp Energia15.7. 15:49:1616,1816,1916,19-0,64313 054EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 15:48:1951,2552,3251,790,36739USDNYQ51,50
NP I PoOGolar LNG15.7. 15:50:3940,7440,9640,89-0,1973 814USDNSQ41,06
NP I PoOGold Oil15.7. 15:50:080,000,000,009,28174 072 509GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 15:48:45--6,510,3122 629USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 15:47:417,107,297,140,001 558USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 15:40:331,721,731,73-2,66482 441GBPLSE1,78
NP I PoOHalliburton15.7. 15:50:5421,9221,9421,93-0,41984 250USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 15:47:342,022,032,02-1,36407 933GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 15:50:556,376,386,380,7186 652USDNYQ6,33
NP I PoOHell Petrol15.7. 15:51:017,687,697,690,59202 792EURATH7,64
NP I PoOHelmerich15.7. 15:50:4916,2916,3116,31-0,9799 425USDNYQ16,47
NP I PoOHess15.7. 15:50:56149,26149,44149,32-0,1341 203USDNYQ149,45
NP I PoOHunting15.7. 15:46:353,223,233,230,7264 327GBPLSE3,21
NP I PoOChariot Oil15.7. 15:26:450,010,020,01-1,00962 600GBPLSE,02
NP I PoOChevron15.7. 15:50:56151,77151,82151,740,05505 717USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 15:50:4728,0828,0928,08-0,85672 615USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 15:47:144,984,994,990,65143 868SEKSTO4,95
NP I PoOMarathon15.7. 15:50:35175,29175,73175,41-0,0981 989USDNYQ175,63
NP I PoOMaurel Prom15.7. 15:42:025,175,185,190,2955 172EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 15:50:035,435,675,56-0,18714USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 15:50:47--4,47-0,78215USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,00-0,543CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 15:50:3750,6650,7150,70-0,4748 391USDNYQ50,95
NP I PoOMurphy Oil15.7. 15:50:4825,8925,9325,91-0,1574 601USDNYQ25,95
NP I PoOMV Oil Units15.7. 15:46:135,765,865,86-3,8323 103USDNYQ6,08
NP I PoONeste Oil15.7. 14:55:3712,6412,6612,65-0,08412 375EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 15:50:368,528,538,53-0,12130 384USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 15:50:41--6,01-0,741 817USDPNK6,07
NP I PoONorth Europe Oil15.7. 15:49:124,804,984,870,83444USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 15:50:5544,5644,5744,57-1,131 119 272USDNYQ45,07
NP I PoOOceaneering Intl15.7. 15:50:1421,0021,0321,02-0,3835 765USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 15:50:475,265,275,27-1,5945 989USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 140,001 153,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 15:30:01--13,49-1,453USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 15:50:150,220,220,22-0,685 043 524GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 15:50:406,186,196,19-1,83332 986USDNSQ6,30
NP I PoOPermian Basin Units15.7. 15:49:0512,7512,8912,80-0,045 228USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 15:45:320,010,010,01-0,138 504 254GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 15:50:51128,81129,04128,92-0,0769 669USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30506,50511,50516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 15:50:5738,8838,9838,89-1,0956 922USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 15:50:0068,8068,9068,70-0,1534 919USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 15:50:15--15,070,602 690USDPNK15,03
NP I PoORex Stores15.7. 15:49:3554,5054,7154,57-0,124 504USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05748,30760,20758,10-1,2994CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 15:47:400,620,630,620,97513 136GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 15:50:564,864,874,86-2,31171 244USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 15:48:2366,1666,8766,86-0,491 874USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 15:48:196,196,236,200,4913 289USDNYQ6,18
NP I PoOSBM Offshore15.7. 15:49:2523,0423,0823,06-0,4382 573EURAEX23,16
NP I PoOSBO AG15.7. 15:40:4429,4529,6029,500,8511 883EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 15:48:311,641,641,64-1,33528 892GBPLSE1,66
NP I PoOSchlumberger15.7. 15:50:5635,8835,8935,86-0,951 518 638USDNYQ36,22
NP I PoOSkotan15.7. 15:09:410,890,920,932,898 391PLNWSE,90
NP I PoOSM Energy15.7. 15:50:2827,2627,3327,26-0,9851 846USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 15:49:080,510,520,510,191 199 726GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 15:47:33--19,29-1,4829USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 15:50:51171,32171,71171,77-0,4332 832USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 15:50:333,473,483,480,2960 963USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 15:50:4753,6153,6253,610,511 259 139EURPAR53,34
NP I PoOTransocean15.7. 15:50:512,702,712,71-1,282 064 701USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 15:28:480,160,160,16-0,721 526 054GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 15:50:53148,39148,60148,49-0,27220 549USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 15:47:5711,8211,8611,850,7746 326EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 15:49:503,003,043,020,006 047USDNYQ3,02
NP I PoOW&T Offshore15.7. 15:50:251,791,801,80-0,8371 974USDNYQ1,81
NP I PoOWilliams Cos15.7. 15:50:5158,3158,3358,35-1,18249 562USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 15:51:0029,0129,0629,06-0,3811 520USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP