Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813500,22
KB11981200-0,50
PKN95,6595,67-3,98
Msft480,5481,26-0,57
Nokia5,755,756-0,93
IBM295,25296,69-0,33
Mercedes-Benz Group AG59,0359,04-2,19
PFE25,2325,25-0,16
08.01.2026 13:34:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 13:33:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 348,00 0,22 3,00 155 626 790
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water8.1. 10:56:15P70,8874,1772,520,002USDNYQ72,52
NP I PoOAmercan Water8.1. 13:12:23P125,26127,74127,270,00125USDNYQ127,27
NP I PoOAmeren8.1. 13:01:11P97,80101,6699,00-0,07283USDNYQ99,07
NP I PoOAQUA8.1. 9:15:2813,1013,8013,900,003PLNWSE13,90
NP I PoOAtco- ------CADTOR56,42
NP I PoOAtmos Energy8.1. 13:00:44P166,00167,33166,00-0,09380USDNYQ166,15
NP I PoOAvista8.1. 2:04:00P38,7039,2338,960,00619 095USDNYQ38,96
NP I PoOBedzin8.1. 12:50:0620,6520,9520,95-0,71707PLNWSE21,10
NP I PoOBKW8.1. 13:25:43174,30174,60174,50-0,516 435CHFSWX175,40
NP I PoOBlack Hills Corp8.1. 13:00:00P70,0074,5871,920,007USDNYQ71,92
NP I PoOBrookfield Infr8.1. 13:00:09P32,8035,7033,34-0,211USDNYQ33,41
NP I PoOBurgenland Hldg7.1. 17:50:0678,00-78,000,00162EURVIE78,00
NP I PoOCal Water Svc8.1. 10:00:02P42,0144,5042,80-1,0250USDNYQ43,24
NP I PoOCdn Utilities- ------CADTOR42,78
NP I PoOCenterPnt Energy8.1. 13:18:54P37,6337,9537,750,0065USDNYQ37,75
NP I PoOCentrica8.1. 13:29:021,771,771,770,371 491 207GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG58,75
NP I PoOCMS Energy8.1. 13:17:55P67,4670,1769,560,0014USDNYQ69,56
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.1. 11:24:05P34,7235,2435,240,691USDNSQ35,00
NP I PoOConsol Edison8.1. 13:14:04P99,0999,8599,370,005USDNYQ99,37
NP I PoOČEZ8.1. 13:33:451 348,001 350,001 348,000,22114 872CZKPSE-KOBOS1 345,00
NP I PoODominion Resourc8.1. 13:18:54P57,0057,1857,080,00840USDNYQ57,08
NP I PoODrax Grp8.1. 13:27:418,868,878,870,68112 996GBPLSE8,81
NP I PoODTE Energy8.1. 13:17:55P126,66131,41128,260,005USDNYQ128,26
NP I PoODuke Energy8.1. 13:26:27P116,01117,50116,700,44318USDNYQ116,19
NP I PoOE.ON8.1. 9:53:41408,00411,50408,251,0871CZKPSE-KOBOS403,90
NP I PoOE.ON Depository Receipt7.1. 23:20:00P--19,541,1997 778USDPNK19,54
NP I PoOEdison Intl8.1. 13:19:52P58,3558,7358,550,151 014USDNYQ58,46
NP I PoOELEC STRASBOURG8.1. 13:14:01189,00190,00189,50-0,791 251EURPAR191,00
NP I PoOElia System Op8.1. 13:19:11115,70115,90115,80-0,529 100EURBRU116,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE2,00
NP I PoOEmera- ------CADTOR67,67
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE31,75
NP I PoOENEA8.1. 13:27:2320,2820,3620,38-1,55130 237PLNWSE20,70
NP I PoOENEFI AM8.1. 12:58:58218,00225,00225,002,275 221HUFBUD220,00
NP I PoOEnel- ------EURMIL9,27
NP I PoOEnel SpA, Depository Receipt, Xetra7.1. 23:20:00P--10,750,19254 541USDPNK10,75
NP I PoOEnergia De Port8.1. 13:25:284,064,064,06-0,952 472 709EURLIS4,10
NP I PoOEnergie B Wurtt8.1. 13:07:4067,6068,0067,600,00138EURGER67,80
NP I PoOEngie8.1. 13:29:0823,8023,8123,800,46870 486EURPAR23,69
NP I PoOEngie Sp ADR7.1. 23:20:00P--27,701,80148 042USDPNK27,70
NP I PoOEntergy8.1. 2:04:00P91,0191,3191,310,001 612 554USDNYQ91,31
NP I PoOEVN8.1. 13:19:1628,2528,4028,30-1,3917 982EURVIE28,70
NP I PoOFirstEnergy Corp8.1. 2:04:00P44,0145,0844,560,003 725 008USDNYQ44,56
NP I PoOFortis- ------CADTOR70,99
NP I PoOFortum Oyj8.1. 12:34:1018,9218,9318,92-1,28181 107EURHEL19,16
NP I PoOGas Natural- ------EURMCE25,40
NP I PoOGenie Energy8.1. 2:04:00P13,7014,2914,080,0069 169USDNYQ14,08
NP I PoOHawaiian Elec8.1. 13:03:38P13,3713,5213,531,05450USDNYQ13,39
NP I PoOHera- ------EURMIL4,16
NP I PoOHK & China Gas Depository Receipt7.1. 23:20:00P--0,82-6,8213 530USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils8.1. 2:04:00P118,62138,50120,970,00125 211USDNYQ120,97
NP I PoOChina Water- ------HKDHKG5,33
NP I PoOIberdrola SA- ------EURMCE19,00
NP I PoOIDACORP8.1. 13:05:04P104,00201,02126,430,0043USDNYQ126,43
NP I PoOJersey8.1. 13:28:154,604,804,75-0,112 131GBPLSE4,65
NP I PoOKogeneracja8.1. 13:18:0969,1069,5069,10-2,685 275PLNWSE71,00
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group8.1. 2:04:00P19,5719,8219,690,002 174 137USDNYQ19,69
NP I PoOMGE Energy8.1. 11:28:22P75,21100,3677,77-0,711USDNSQ78,33
NP I PoOMiddlesex Water8.1. 2:00:00P48,0055,0050,420,00111 981USDNSQ50,42
NP I PoOMVV Energie8.1. 11:30:4231,0031,5031,500,00459EURGER31,20
NP I PoONatl Grid Rg8.1. 13:29:3311,8511,8611,850,06747 614GBPLSE11,85
NP I PoONextEra Energy8.1. 13:28:45P78,5578,9078,700,422 949USDNYQ78,37
NP I PoONiSource8.1. 12:58:12P41,3041,9041,50-0,10698USDNYQ41,54
NP I PoONorthern Electrc Preferred Stock8.1. 10:33:381,321,341,33-0,457 500GBPLSE1,33
NP I PoONRG Energy8.1. 13:25:54P148,00149,50148,70-0,14421USDNYQ148,91
NP I PoOOGE Energy Corp8.1. 2:04:00P41,8642,1642,160,00910 828USDNYQ42,16
NP I PoOOneok Inc8.1. 13:27:31P70,6971,4170,770,07283USDNYQ70,72
NP I PoOOrmat Tech8.1. 13:28:29P114,56114,99114,95-1,281 491USDNYQ116,44
NP I PoOOtter Tail8.1. 2:00:00P80,0082,2581,350,00175 359USDNSQ81,35
NP I PoOPEP8.1. 13:08:4954,8055,0055,00-2,832 493PLNWSE56,60
NP I PoOPG E8.1. 13:18:54P15,5015,5715,50-0,061 652USDNYQ15,51
NP I PoOPinnacle West8.1. 12:02:27P85,5188,4889,652,572USDNYQ87,40
NP I PoOPlambck Neu Enrg8.1. 13:21:1410,3410,4010,400,0010 765EURGER10,40
NP I PoOPNM Resources8.1. 2:04:00P57,7759,7959,130,00590 410USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.1. 13:29:339,079,079,07-2,812 002 479PLNWSE9,34
NP I PoOPortland Gen Ele8.1. 13:13:16P47,8148,9848,50-0,19548USDNYQ48,59
NP I PoOPPL8.1. 13:18:54P34,3334,6834,440,0082USDNYQ34,44
NP I PoOPublic Power8.1. 13:29:2218,5318,5518,550,98522 947EURATH18,37
NP I PoOPublic Srvce Ent8.1. 2:04:00P75,0278,2277,580,003 075 442USDNYQ77,58
NP I PoORed Electrica- ------EURMCE15,40
NP I PoOREN8.1. 13:26:313,363,373,36-0,4481 738EURLIS3,38
NP I PoORubis8.1. 13:25:3932,0832,1232,10-2,1322 203EURPAR32,80
NP I PoORWE8.1. 9:00:271 162,801 172,001 170,00-0,171CZKPSE-KOBOS1 172,00
NP I PoORWE Depository Receipt7.1. 23:20:00P--56,200,2939 409USDPNK56,20
NP I PoOSempra Energy8.1. 2:04:00P83,8087,8286,360,002 492 829USDNYQ86,36
NP I PoOSevern Trent8.1. 13:25:3928,9028,9228,910,2146 917GBPLSE28,85
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern8.1. 13:18:54P85,8387,7586,270,00148USDNYQ86,27
NP I PoOSouthwest Gas8.1. 2:04:00P73,76127,9380,460,00438 326USDNYQ80,46
NP I PoOSSE8.1. 13:27:4123,0123,0323,02-0,17207 155GBPLSE23,06
NP I PoOStar Gas Partner Units8.1. 2:04:00P11,9113,4012,100,0044 621USDNYQ12,10
NP I PoOSubrbn Propane Units8.1. 13:26:41P17,8718,4918,291,551USDNYQ18,01
NP I PoOTAURON Pol Energ8.1. 13:29:569,209,239,20-3,181 476 997PLNWSE9,51
NP I PoOTerna- ------EURMIL9,38
NP I PoOTESGAS8.1. 11:55:581,982,002,00-2,2112 336PLNWSE2,04
NP I PoOThe AES Corp8.1. 13:23:54P14,4014,4514,41-0,2818 555USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO704,70
NP I PoOTokyo Elec Power Depository Receipt7.1. 23:20:00P--4,58-4,581 026USDPNK4,58
NP I PoOUGI8.1. 13:00:13P36,5637,9936,980,4919USDNYQ36,80
NP I PoOUnited Utilities8.1. 13:26:0212,3412,3512,340,1667 335GBPLSE12,32
NP I PoOVeolia Environ8.1. 13:27:4330,6230,6330,610,66360 928EURPAR30,41
NP I PoOVerbund AG7.1. 16:05:211 513,001 563,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR6.1. 23:20:00P--15,18-7,66899USDPNK15,18
NP I PoOWODKAN8.1. 12:54:426,807,806,803,0331PLNWSE6,60
NP I PoOYork Water8.1. 2:00:00P31,2531,7831,560,0062 350USDNSQ31,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.1. 13:18:1419,8619,9019,86-3,3612 438PLNWSE20,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.1. 13:35:103 681,30-1,353 731,7707.01.2026
PX Indexvypsat8.1. 13:49:462 746,230,012 746,0307.01.2026
Warsaw SE WIG Indexvypsat8.1. 13:34:00120 153,02-1,86122 425,0307.01.2026
Zdroj: BCPP