Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft486,01486,070,02
Nokia5,765,80,69
IBM302,14302,280,40
Mercedes-Benz Group AG59,5259,55-0,67
PFE25,2525,260,25
22.12.2025 19:24:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 19:24:43
SM Energy (SM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,11 2,30 0,43 20 386 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SM Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 19:24:3123,0723,1123,09-0,90429 575USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 17:29:250,020,020,026,984 922 950GBPLSE,02
NP I PoOAnglo Pacific22.12. 17:35:121,131,141,142,53388 245GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 18:01:0317,6017,6217,58-1,24144 983PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 17:35:100,100,100,10-1,961 036 153GBPLSE,10
NP I PoOBP22.12. 17:35:094,284,284,280,6625 807 336GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,651,671,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 17:35:071,481,501,49-1,002 633GBPLSE1,52
NP I PoOCabot Oil22.12. 19:24:4725,4325,4425,440,221 696 488USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,040,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 17:35:031,901,901,90-1,149 174GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 17:35:218,108,308,221,36184 754EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 18:01:032,652,672,69-3,93195 604PLNWSE2,80
NP I PoOConocoPhillips22.12. 19:24:3093,3493,3793,361,542 106 340USDNYQ91,94
NP I PoOCVR Energy22.12. 19:23:1926,8726,9126,92-2,32291 876USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 17:27:3719,2519,5519,20-0,521 391EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 19:24:4736,3636,3736,371,462 777 784USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 19:24:3312,2812,2912,290,45557 948USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 17:20:070,000,000,00-5,7548 853 219GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 19:24:5416,3016,3116,30-0,558 596 324USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 19:24:4031,8431,8531,84-0,301 503 594USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 17:37:4917,1017,4017,552,632 355EURGER17,25
NP I PoOEOG Resources22.12. 19:24:26103,33103,38103,361,401 085 346USDNYQ101,93
NP I PoOEQT22.12. 19:24:4853,4253,4353,42-0,843 927 568USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 17:00:400,020,020,02-1,822 416 140GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 17:35:129,9010,309,980,301 720EURBRU9,95
NP I PoOExxon Mobil22.12. 19:24:49118,24118,25118,251,335 236 265USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 17:35:378,408,538,530,53337 492EURAEX8,48
NP I PoOGalp Energia22.12. 17:35:0914,3014,4014,401,371 313 973EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 19:13:0642,1242,9242,63-1,3412 940USDNYQ43,21
NP I PoOGolar LNG22.12. 19:24:0137,5837,6037,59-1,31366 173USDNSQ38,09
NP I PoOGold Oil22.12. 17:35:080,000,000,00-16,6747 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 19:24:16--7,71-5,40989 619USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 19:18:4911,9311,9411,930,0826 714USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 17:35:031,711,711,711,42242 056GBPLSE1,69
NP I PoOHalliburton22.12. 19:24:4928,1128,1228,121,442 745 842USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 17:35:142,042,042,04-1,168 364 396GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 19:24:566,476,486,485,46997 563USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 19:24:1928,1928,2228,210,95474 937USDNYQ27,94
NP I PoOHunting22.12. 17:35:083,663,673,672,52223 277GBPLSE3,58
NP I PoOChariot Oil22.12. 17:40:110,020,020,026,591 916 771GBPLSE,02
NP I PoOChevron22.12. 19:24:50150,09150,10150,091,594 078 943USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 19:17:41--20,421,2420 629USDPNK20,17
NP I PoOIofina22.12. 17:25:540,240,240,241,72291 580GBPLSE,24
NP I PoOJohn Wood Group22.12. 17:35:070,240,240,241,282 428 977GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 19:24:3626,8226,8326,831,283 624 342USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 18:00:004,794,854,81-3,371 087 231SEKSTO4,98
NP I PoOMarathon22.12. 19:23:36166,15166,27166,12-1,31665 435USDNYQ168,32
NP I PoOMaurel Prom22.12. 17:35:194,884,944,942,28150 399EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 19:23:064,114,404,18-5,0023 879USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 19:19:41--4,404,5118 427USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 19:23:2353,3153,3853,33-0,69691 317USDNYQ53,70
NP I PoOMurphy Oil22.12. 19:23:4531,8731,8931,890,98387 199USDNYQ31,58
NP I PoOMV Oil Units22.12. 19:20:081,181,201,19-4,80210 342USDNYQ1,25
NP I PoONeste Oil22.12. 17:00:0018,7418,7518,691,001 007 947EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 17:31:28--10,951,307 065USDPNK10,81
NP I PoONewpark Resource22.12. 19:23:5012,4412,4612,461,80142 298USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 19:08:40--7,731,0543 114USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 17:35:0842,1442,9042,681,627 363EURPAR42,00
NP I PoONorth Europe Oil22.12. 18:49:306,366,396,370,0824 752USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 19:24:4840,1240,1340,121,274 422 909USDNYQ39,62
NP I PoOOceaneering Intl22.12. 19:23:1724,7624,7824,764,87369 252USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 19:23:526,956,966,961,24224 625USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 18:56:41--14,073,434 249USDPNK13,60
NP I PoOONICO22.12. 18:00:2810,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 17:35:110,090,090,09-50,55117 239 180GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 19:24:445,985,995,992,723 473 628USDNSQ5,83
NP I PoOPermian Basin Units22.12. 19:17:4017,3317,5517,333,5962 256USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 19:24:32129,24129,34129,310,33506 455USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 19:24:5734,6634,6834,670,461 126 558USDNYQ34,51
NP I PoORegal Petroleum22.12. 17:35:120,150,150,15-27,88179 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 17:35:2460,0079,5070,601,1524 672USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 19:01:54--18,732,4619 226USDPNK18,28
NP I PoORex Stores22.12. 19:23:1334,3934,5334,391,4258 526USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 17:35:230,760,760,767,934 244 032GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 17:03:010,030,030,037,17685 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.12. 19:24:465,605,615,610,99632 109USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 19:03:2668,0869,0068,150,4711 123USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 19:24:365,355,375,35-1,2989 375USDNYQ5,42
NP I PoOSBM Offshore22.12. 17:35:0424,3224,7024,580,82286 394EURAEX24,38
NP I PoOSBO AG22.12. 17:50:0026,9527,0526,95-0,5540 981EURVIE27,10
NP I PoOSerica Energy22.12. 17:35:101,731,731,730,231 295 792GBPLSE1,73
NP I PoOSchlumberger22.12. 19:24:4638,2038,2138,200,324 208 656USDNYQ38,08
NP I PoOSkotan22.12. 18:01:030,780,810,811,7541 489PLNWSE,80
NP I PoOSM Energy22.12. 19:24:4319,1019,1219,112,301 324 020USDNYQ18,68
NP I PoOSoco Intl22.12. 17:35:010,200,200,20-3,62158 982GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 17:35:040,380,380,38-2,56512 870GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:42:19--20,564,103 016USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 19:24:34182,31182,48182,401,94366 310USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 19:24:049,309,319,303,10941 802USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 17:35:2055,9056,0855,940,231 933 400EURPAR55,81
NP I PoOTransocean22.12. 19:24:344,034,044,041,6412 353 124USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 17:35:110,060,060,060,871 797 882GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 19:24:46163,99164,11164,050,821 056 403USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 17:35:0719,8319,8819,83-0,3097 691EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 19:08:042,762,772,77-1,9547 175USDNYQ2,82
NP I PoOW&T Offshore22.12. 19:24:031,711,721,722,08723 521USDNYQ1,68
NP I PoOWilliams Cos22.12. 19:24:4658,8358,8458,840,992 273 030USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 19:23:1923,3423,3523,34-1,02207 378USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP