Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812690,87
KB996997,50,05
PKN143,34143,40,28
Msft414,67414,9-0,42
Nokia12,90512,925-1,38
IBM286286,60,61
Mercedes-Benz Group AG47,92547,935-0,16
PFE25,925,92-0,50
08.06.2026 15:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 9:23:56
Safe Bulkers (SB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,55 -1,79 -0,10 2 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 15:12:27106,30106,40106,45-0,5126 183EURPAR107,00
NP I PoOAIR France - KLM8.6. 15:17:5811,1211,1311,12-1,81903 414EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt5.6. 23:20:00P--1,270,7927 352USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group8.6. 15:17:38P42,5643,3542,56-0,6130 557USDNYQ42,82
NP I PoOAP Moeller Unsp ADR8.6. 14:31:28P--13,63-1,16179 317USDPNK13,79
NP I PoOAPM Maersk8.6. 15:17:1717 820,0017 855,0017 845,000,1712 178DKKCPH17 815,00
NP I PoOAPM Maersk8.6. 15:17:1717 280,0017 320,0017 300,00-0,235 573DKKCPH17 340,00
NP I PoOATC CARGO8.6. 14:45:5811,0011,5011,000,002 397PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 15:14:395,465,475,46-0,55159 507EURPAR5,49
NP I PoOBraemar Shipping8.6. 11:52:572,322,402,351,6072GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR5.6. 23:20:00P--8,09-0,41859USDPNK8,09
NP I PoOCopa Hldgs8.6. 14:05:20P130,10139,00132,99-0,4541USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H5.6. 23:20:00P--9,475,813 090USDPNK9,47
NP I PoOCOSTAMARE8.6. 14:03:39P15,0516,6515,91-0,5021USDNYQ15,99
NP I PoODart Group8.6. 15:13:4312,4912,5112,49-1,39116 300GBPLSE12,67
NP I PoODelta Air8.6. 15:17:40P79,1579,5079,26-0,2047 877USDNYQ79,42
NP I PoODeutsche Post8.6. 15:17:2851,7051,7451,72-0,84620 037EURGER52,16
NP I PoODeutsche Post Depository Receipt8.6. 14:05:00P--29,59-0,70956 457USDPNK29,80
NP I PoODiana Shipping8.6. 15:14:34P2,352,382,350,433 568USDNYQ2,34
NP I PoOEasyJet8.6. 15:17:584,704,704,70-0,423 344 655GBPLSE4,72
NP I PoOEasyJet Depository Receipt5.6. 23:20:00P--6,44-0,3140 851USDPNK6,44
NP I PoOFedex Corp8.6. 15:08:39P331,82333,00331,820,251 347USDNYQ331,00
NP I PoOFinnair Rg8.6. 14:20:564,074,084,08-1,50222 864EURHEL4,14
NP I PoOFirstgroup8.6. 15:00:291,651,661,66-2,5365 492GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 15:01:49229,00229,20229,20-0,0911 814CHFSWX229,40
NP I PoOFraport8.6. 15:15:2867,5067,6067,60-0,7315 587EURGER68,10
NP I PoOGroupe Eurotunne8.6. 15:16:2718,4018,4218,410,99140 370EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt6.6. 2:04:00P225,01279,71228,800,00149 607USDNYQ228,80
NP I PoOHamburger Hafen8.6. 11:17:4821,6021,7021,600,00667EURGER21,70
NP I PoOHeartland Expr8.6. 14:16:32P15,7416,1516,021,81189USDNSQ15,74
NP I PoOCH Robinson WW8.6. 15:16:41P184,04200,00184,110,0170USDNSQ184,09
NP I PoOIAG8.6. 15:17:584,134,144,13-1,784 653 901GBPLSE4,21
NP I PoOJB Hunt Trans8.6. 15:14:40P277,43287,00286,910,69367USDNSQ284,95
NP I PoOJetBlue Airways8.6. 15:16:30P4,854,874,84-0,13173 621USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby8.6. 14:59:24P75,96225,68140,76-0,2130USDNYQ141,05
NP I PoOLandstar Sys8.6. 15:09:24P218,06220,00219,990,89117USDNSQ218,06
NP I PoOLufthansa8.6. 15:16:268,358,368,36-0,922 345 128EURGER8,44
NP I PoOLufthansa Depository Receipt5.6. 23:20:00P--9,69-1,2262 271USDPNK9,69
NP I PoOMarten Transport8.6. 13:33:46P17,7518,1818,101,9820USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group8.6. 15:07:330,210,210,21-3,523 126 568GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 15:17:09317,80318,60318,000,8231 808DKKCPH315,40
NP I PoONorfolk Southern8.6. 15:16:41P309,95316,50311,95-0,48447USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion8.6. 15:17:07P244,00244,62243,770,491 863USDNSQ242,57
NP I PoOOsterr. Post8.6. 15:12:2231,8031,9031,90-1,0916 433EURVIE32,25
NP I PoOPOSTNL8.6. 15:17:180,950,960,96-1,091 117 900EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc8.6. 15:14:49P259,00409,43266,870,62140USDNYQ265,22
NP I PoOSafe Bulkers8.6. 14:07:09P6,486,566,510,08666USDNYQ6,50
NP I PoOSaia8.6. 13:39:58P377,05487,50474,001,6178USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,7517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 15:17:0672,1572,2572,201,6214 851EURGER71,05
NP I PoOSixt Preferred Stock8.6. 15:15:1460,9061,0061,000,8313 481EURGER60,50
NP I PoOSkywest Inc8.6. 14:56:09P84,0085,0084,01-0,521 794USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR5.6. 23:20:00P--10,80-2,0956 641USDPNK10,80
NP I PoOSouthwest Air8.6. 15:17:02P41,4742,2842,001,1116 488USDNYQ41,54
NP I PoOStef Tfe8.6. 15:04:26118,40119,20118,60-0,501 019EURPAR119,20
NP I PoOTrans Polonia8.6. 15:15:4313,5013,6013,60-1,095 603PLNWSE13,75
NP I PoOUnion Pacific8.6. 15:17:11P270,90274,90271,31-0,371 771USDNYQ272,32
NP I PoOUnited Parcel8.6. 15:17:37P108,40109,00108,40-0,1310 199USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 15:12:5150,2051,4050,200,40953EURVIE50,00
NP I PoOVopak8.6. 15:17:2846,2846,3646,32-0,5218 854EURAEX46,56
NP I PoOWerner Entprise8.6. 14:04:24P43,2169,5343,21-0,58420USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP