Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811801,03
KB10721075-0,37
PKN129,36129,48-0,95
Msft365,01365,02-0,30
Nokia6,9686,978-3,65
IBM239,2241,50,00
Mercedes-Benz Group AG51,2551,28-1,37
PFE27,4627,51-0,36
27.03.2026 10:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 10:03:48
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,10 -2,71 -0,17 70 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 17:35:2922,6022,8022,700,008 920EURGER22,70
NP I PoOAgilent Tech27.3. 1:04:00P110,46116,00113,480,002 561 852USDNYQ113,48
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator27.3. 10:06:4022,0022,0522,00-1,123 302PLNWSE22,25
NP I PoOAPLISENS27.3. 9:03:4317,0517,6017,902,2910PLNWSE17,50
NP I PoOApple Inc.27.3. 10:05:47P253,10253,38253,250,1419 697USDNSQ252,89
NP I PoOAscom Holding27.3. 10:05:124,894,934,89-2,004 969CHFSWX4,99
NP I PoOAT & S Austria T27.3. 9:00:091 254,001 262,001 310,000,464CZKPSE-KOBOS1 304,00
NP I PoOBarco Rg27.3. 10:06:109,649,689,66-0,621 722EURBRU9,72
NP I PoOBasler AG27.3. 10:00:0713,1613,2613,20-0,75440EURGER13,30
NP I PoOCalix Netwrks27.3. 1:04:00P20,7252,2351,020,00673 732USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 398,00
NP I PoOCD Projekt SA27.3. 10:06:29232,30232,70232,40-0,9838 024PLNWSE234,70
NP I PoOCisco Systems27.3. 10:04:48P81,6482,3182,180,028 094USDNSQ82,16
NP I PoOCognex Corp27.3. 1:00:00P48,5049,3349,330,001 680 796USDNSQ49,33
NP I PoODaktronics Inc27.3. 1:00:00P19,6120,2519,900,00468 743USDNSQ19,90
NP I PoODigi Intl27.3. 1:00:00P48,3076,9248,640,00232 104USDNSQ48,64
NP I PoOEchoStar Holding27.3. 10:06:39P111,50112,31111,980,523 445USDNSQ111,40
NP I PoOERICSSON27.3. 10:06:43105,30105,40105,35-3,701 143 518SEKSTO109,40
NP I PoOERICSSON27.3. 9:56:10104,60104,80104,80-3,687 335SEKSTO108,80
NP I PoOEVS Broadcast EQ27.3. 10:06:4032,5532,7032,60-1,516 431EURBRU33,10
NP I PoOF5 Networks27.3. 1:00:00P274,02297,84293,150,00642 522USDNSQ293,15
NP I PoOFiltronic27.3. 10:05:321,821,871,872,17115 666GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt26.3. 22:20:00P--9,22-1,18367 697USDPNK9,22
NP I PoOFUJITSU- ------JPYTYO3 261,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 779,00
NP I PoOHitachi Depository Receipt26.3. 22:20:00P--29,46-4,47413 210USDPNK29,46
NP I PoOHTC Depository Receipt24.3. 11:16:272,903,903,482,35230EURFRA3,40
NP I PoOIBM27.3. 1:04:00P239,20241,50241,670,003 606 840USDNYQ241,67
NP I PoOInterDigital27.3. 1:00:00P285,51469,05299,040,00234 680USDNSQ299,04
NP I PoOIntrol27.3. 9:57:077,547,667,641,33354PLNWSE7,54
NP I PoOItron27.3. 10:02:43P81,0092,5488,950,681USDNSQ88,35
NP I PoOJenoptik Rg27.3. 10:06:1827,3427,3827,40-4,4028 918EURGER28,66
NP I PoOKapsch TrafficCo27.3. 9:55:305,225,325,34-3,261 651EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO515,40
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt26.3. 22:20:00P--23,83-0,4637 675USDPNK23,83
NP I PoOLPKF27.3. 10:03:486,076,126,10-2,7111 285EURGER6,27
NP I PoOMotorola27.3. 1:04:00P439,55473,60450,010,001 002 521USDNYQ450,01
NP I PoOm-u-t AG27.3. 9:11:0912,0012,2011,80-2,48109EURGER12,10
NP I PoONapco27.3. 1:00:00P35,1839,3038,920,00485 862USDNSQ38,92
NP I PoONCR Voyix Corp.27.3. 1:04:00P2,596,476,470,002 220 257USDNYQ6,47
NP I PoONeopost27.3. 10:05:5411,1411,1811,162,5730 429EURPAR10,88
NP I PoONetApp27.3. 1:00:00P103,67109,43104,450,001 844 378USDNSQ104,45
NP I PoONetGear27.3. 1:00:00P17,8822,6622,130,00609 842USDNSQ22,13
NP I PoONokia Oyj26.3. 14:06:58167,94173,42179,980,000CZKPSE-KOBOS179,98
NP I PoONTT System27.3. 10:06:0811,9012,3512,358,81106 139PLNWSE11,35
NP I PoOOPTeam27.3. 9:39:592,963,003,00-3,23743PLNWSE3,10
NP I PoOOption26.3. 13:25:526,516,997,000,0098EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.3. 1:04:00P12,6813,5613,560,001 430 790USDNYQ13,56
NP I PoOParrot27.3. 10:05:179,629,709,640,006 963EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc27.3. 10:05:49P129,60130,37129,78-0,582 126USDNSQ130,54
NP I PoORadware27.3. 1:00:00P25,7527,3127,040,00323 181USDNSQ27,04
NP I PoORenishaw27.3. 10:05:0537,3537,5037,40-1,584 977GBPLSE38,00
NP I PoOS&T AG27.3. 10:06:3418,5618,6418,654,4897 918EURGER17,85
NP I PoOS4E26.3. 17:59:3736,8038,0038,000,00551PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 22:20:00P--6,12-1,1215 524USDPNK6,12
NP I PoOSonel27.3. 9:16:0513,5513,8513,851,0924PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.3. 1:00:00P7,517,917,910,00596 472USDNSQ7,91
NP I PoOSynaptics27.3. 1:00:00P67,5178,1773,180,00519 720USDNSQ73,18
NP I PoOTDK Depository Receipt26.3. 22:20:00P--12,94-2,27141 237USDPNK12,94
NP I PoOTKH Group27.3. 10:06:2337,2637,3237,28-1,3211 515EURAEX37,78
NP I PoOWestern Digital27.3. 10:06:26P271,01278,00272,00-0,4911 588USDNSQ273,35
NP I PoOXaar PLC27.3. 9:53:181,081,141,09-1,357 325GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 164,00
NP I PoOZebra Techs27.3. 10:04:30P201,39211,18204,420,0012USDNSQ204,42
NP I PoOZTE- ------HKDHKG22,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP