Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,95
PKN99,6499,70,91
Msft538,64538,65-0,64
Nokia6,2826,45-3,97
IBM311,18311,39-0,42
Mercedes-Benz Group AG5757,034,37
PFE24,5424,550,16
29.10.2025 18:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025
Paladin Rsc (PDN.AX, Australian)
Závěr k 28.10.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
8,04 -4,40 -0,37 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 18:14:5424,3624,4424,400,3782 896USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 16:06:070,020,020,022,531 584 118GBPLSE,02
NP I PoOAnglo Pacific29.10. 17:35:110,961,050,978,061 381 210GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 18:00:3321,2021,2521,300,2424 170PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 17:35:280,090,110,11-1,79751 347GBPLSE,11
NP I PoOBP29.10. 17:35:104,404,434,421,8118 893 797GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 16:29:101,611,681,640,0112 198GBPLSE1,65
NP I PoOBP Preferred Stock29.10. 15:31:491,441,541,52-1,0115 516GBPLSE1,51
NP I PoOCabot Oil29.10. 18:14:4823,3823,3923,390,022 888 689USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,030,00105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 17:35:172,012,102,03-1,4628 529GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 17:35:118,008,108,022,82209 851EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 18:00:332,742,782,78-0,7196 868PLNWSE2,80
NP I PoOConocoPhillips29.10. 18:14:3488,2788,2988,281,721 841 920USDNYQ86,79
NP I PoOCVR Energy29.10. 18:14:4039,6539,7439,653,26505 096USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 17:29:3616,5016,9016,85-0,883 050EURGER17,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 18:14:4732,4032,4132,421,273 310 653USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 18:14:3012,9913,0013,000,741 081 001USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 17:40:430,000,000,0010,9345 282 637GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 18:14:4816,9016,9116,91-0,476 282 664USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 18:14:3631,2531,2631,260,131 904 194USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 17:36:1418,2518,5018,25-2,14463EURGER18,65
NP I PoOEOG Resources29.10. 18:14:47106,53106,59106,560,621 232 988USDNYQ105,90
NP I PoOEQT29.10. 18:14:4251,8151,8351,83-0,672 568 210USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 17:35:2597,6099,0097,70-1,815 814EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 17:23:570,020,020,025,272 969 843GBPLSE,02
NP I PoOExmar NV Ord Shs29.10. 17:35:0210,5410,7010,56-0,381 296EURBRU10,60
NP I PoOExxon Mobil29.10. 18:14:43116,62116,63116,631,393 855 904USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 17:35:189,209,289,240,33291 584EURAEX9,21
NP I PoOGalp Energia29.10. 17:35:0917,1617,2917,290,521 154 058EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 17:56:1846,0046,3646,180,048 055USDNYQ46,16
NP I PoOGolar LNG29.10. 18:14:4841,3441,3841,360,80322 218USDNSQ41,03
NP I PoOGold Oil29.10. 17:14:240,000,000,00-7,2016 839 618GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.10. 18:14:09--7,12-0,14235 726USDPNK7,13
NP I PoOGulf Island29.10. 18:14:127,787,967,75-0,416 051USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 17:35:241,721,781,74-0,80410 681GBPLSE1,76
NP I PoOHalliburton29.10. 18:14:4427,4027,4027,412,974 952 463USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 17:35:032,172,192,17-0,091 714 080GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 18:14:486,676,686,68-0,741 141 868USDNYQ6,73
NP I PoOHell Petrol29.10. 16:25:048,138,168,13-0,12314 021EURATH8,14
NP I PoOHelmerich29.10. 18:14:0326,1226,1626,133,20714 438USDNYQ25,32
NP I PoOHunting29.10. 17:35:062,723,773,44-1,01336 203GBPLSE3,48
NP I PoOChariot Oil29.10. 17:21:070,020,020,022,203 337 513GBPLSE,02
NP I PoOChevron29.10. 18:14:45155,77155,78155,781,072 120 921USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR29.10. 18:09:30--18,35-0,6517 943USDPNK18,47
NP I PoOIofina29.10. 15:18:340,210,240,24-2,26279 706GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 18:14:5026,1926,2026,200,446 427 905USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 18:00:004,324,384,330,56150 972SEKSTO4,30
NP I PoOMarathon29.10. 18:14:32194,53194,86194,721,31347 457USDNYQ192,21
NP I PoOMaurel Prom29.10. 17:35:054,614,634,621,45131 008EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 17:53:594,704,764,760,214 851USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt29.10. 17:30:01--4,512,396 949USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 18:14:4650,7350,7550,75-0,04900 354USDNYQ50,77
NP I PoOMurphy Oil29.10. 18:14:0528,3528,3928,371,67564 898USDNYQ27,90
NP I PoOMV Oil Units29.10. 18:05:144,964,984,97-1,5888 630USDNYQ5,05
NP I PoONeste Oil29.10. 17:00:0019,0919,1218,922,693 985 990EURHEL18,43
NP I PoONeste Oil Depository Receipt29.10. 17:59:43--11,032,9916 176USDPNK10,71
NP I PoONewpark Resource29.10. 18:13:4613,6613,6713,674,00456 839USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt29.10. 18:09:30--6,960,0622 267USDPNK6,96
NP I PoONorth Europe Oil29.10. 18:12:395,565,625,60-0,9710 129USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 18:14:4640,7940,8040,81-0,064 896 947USDNYQ40,83
NP I PoOOceaneering Intl29.10. 18:14:4823,4223,4623,451,12233 037USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 18:14:176,846,856,844,11189 580USDNYQ6,57
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt29.10. 17:12:01--13,700,51802USDPNK13,63
NP I PoOONICO29.10. 17:59:5511,0012,0012,008,1110PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 17:35:250,250,310,281,642 355 763GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 18:14:376,496,506,503,752 719 251USDNSQ6,26
NP I PoOPermian Basin Units29.10. 18:00:1418,1318,2318,211,1436 579USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,010,00446 595GBPLSE,01
NP I PoOPetro Matad29.10. 17:29:200,010,020,02-1,8714 850 918GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 18:14:48136,59136,68136,652,241 504 909USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 14:22:59--570,700,90309CZKPSE-KOBOS570,70
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 18:14:4935,2335,2535,24-4,683 092 786USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,160,210,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 17:35:1260,0074,7067,701,2029 561USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt29.10. 18:11:11--18,601,9215 892USDPNK18,25
NP I PoORex Stores29.10. 18:14:5432,3232,4632,391,3134 562USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 17:35:230,770,780,772,121 677 343GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.10. 18:14:484,964,974,973,33782 164USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 18:06:5171,6072,3271,52-1,4517 731USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 18:12:085,435,455,450,74108 162USDNYQ5,41
NP I PoOSBM Offshore29.10. 17:35:2122,6022,9022,822,70253 515EURAEX22,22
NP I PoOSBO AG29.10. 17:50:0029,0029,1029,000,5243 981EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 17:35:222,012,032,01-0,501 093 879GBPLSE2,02
NP I PoOSchlumberger29.10. 18:14:4036,6236,6336,632,136 814 528USDNYQ35,86
NP I PoOSkotan29.10. 18:00:330,880,900,900,0033 090PLNWSE,90
NP I PoOSM Energy29.10. 18:14:5021,0121,0521,032,041 182 826USDNYQ20,61
NP I PoOSoco Intl29.10. 17:35:260,200,210,212,45191 947GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 17:35:160,400,480,441,14180 001GBPLSE,44
NP I PoOSubsea 7 Depository Receipt29.10. 18:03:52--19,08-0,2932 016USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 18:14:25151,70151,94151,86-0,45331 995USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 18:14:487,507,517,51-3,532 700 311USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 17:39:5154,1054,3354,141,233 320 304EURPAR53,48
NP I PoOTransocean29.10. 18:14:453,843,853,852,5333 714 177USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 17:35:120,100,120,100,504 162 689GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 18:14:12171,09171,32171,201,10540 290USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 17:36:2615,8715,9415,91-0,93230 574EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 18:09:473,233,243,230,0555 220USDNYQ3,23
NP I PoOW&T Offshore29.10. 18:14:482,172,182,182,11485 863USDNYQ2,13
NP I PoOWilliams Cos29.10. 18:14:3657,5857,5957,590,003 530 339USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 18:13:5726,0126,0526,020,93220 209USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP