Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851288-0,08
KB105310550,38
PKN99,2799,280,36
Msft544,55544,930,00
Nokia6,3126,326-4,21
IBM312,383130,00
Mercedes-Benz Group AG58,358,326,70
PFE24,5124,530,00
29.10.2025 9:22:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025
Paladin Rsc (PDN.AX, Australian)
Závěr k 28.10.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
8,04 -4,40 -0,37 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 1:00:0024,0135,0024,310,00356 787USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 9:00:090,020,020,020,0040 000GBPLSE,02
NP I PoOAnglo Pacific29.10. 9:16:420,950,960,967,44322 925GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 9:15:1721,2021,4021,10-0,714 257PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 9:00:200,110,110,11-1,472 129GBPLSE,11
NP I PoOBP29.10. 9:17:364,354,354,350,24464 256GBPLSE4,34
NP I PoOBP Preferred Stock28.10. 15:21:031,471,541,542,2314 468GBPLSE1,51
NP I PoOBP Preferred Stock28.10. 15:25:441,611,681,64-0,197 643GBPLSE1,65
NP I PoOCabot Oil29.10. 1:04:0023,1623,6023,380,007 601 622USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG28.10. 17:35:022,012,072,060,0025 577GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 9:16:057,907,927,881,0314 958EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 9:15:172,762,792,76-1,4312 859PLNWSE2,80
NP I PoOConocoPhillips29.10. 1:04:0086,5587,2186,790,005 234 831USDNYQ86,79
NP I PoOCVR Energy29.10. 1:04:0030,0041,5038,400,00981 231USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 9:02:2517,0017,1017,100,59103EURGER17,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 1:04:0032,0132,4432,010,006 428 920USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 1:04:0012,4712,9012,900,002 407 553USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 9:00:080,000,000,0010,1316 080 306GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 1:04:0016,8917,3516,990,0012 602 779USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 1:04:0030,7031,5031,220,004 918 762USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 9:17:2618,5018,9018,50-0,80238EURGER18,65
NP I PoOEOG Resources29.10. 1:04:00105,50107,14105,900,003 064 881USDNYQ105,90
NP I PoOEQT29.10. 1:04:0052,1452,9052,180,004 096 017USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 9:14:1599,1099,4099,15-0,35611EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 9:01:220,020,020,025,9029GBPLSE,02
NP I PoOExmar NV Ord Shs28.10. 17:35:1510,5010,6010,600,002 000EURBRU10,60
NP I PoOExxon Mobil29.10. 1:04:00114,89115,10115,030,009 535 211USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 9:17:229,239,269,240,3334 222EURAEX9,21
NP I PoOGalp Energia29.10. 9:17:3017,1917,2017,19-0,0919 088EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 1:04:0118,5673,3946,160,0040 316USDNYQ46,16
NP I PoOGolar LNG29.10. 1:00:0039,5741,8941,030,001 712 183USDNSQ41,03
NP I PoOGold Oil28.10. 16:20:020,000,000,004,1729 708 907GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.10. 22:20:00--7,13-3,78258 602USDPNK7,13
NP I PoOGulf Island29.10. 1:00:00--7,78-0,777 679USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 9:17:141,761,771,760,3448 701GBPLSE1,76
NP I PoOHalliburton29.10. 1:04:0026,3126,7826,620,008 571 599USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 9:15:572,172,172,17-0,46134 751GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 1:04:006,676,846,730,001 611 304USDNYQ6,73
NP I PoOHell Petrol27.10. 16:25:048,148,208,14-0,73148 748EURATH8,14
NP I PoOHelmerich29.10. 1:04:0019,4827,8025,320,001 395 298USDNYQ25,32
NP I PoOHunting29.10. 9:15:113,443,463,45-0,6524 492GBPLSE3,48
NP I PoOChariot Oil29.10. 9:17:430,020,020,02-5,513 390GBPLSE,02
NP I PoOChevron29.10. 1:04:00154,00155,00154,130,005 066 475USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR28.10. 22:20:00--18,47-1,7831 365USDPNK18,47
NP I PoOIofina29.10. 9:12:100,240,250,240,001 304GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 1:04:0026,2826,5526,080,0016 978 517USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 9:16:124,314,374,310,197 315SEKSTO4,30
NP I PoOMarathon29.10. 1:04:00186,00196,02192,210,001 170 993USDNYQ192,21
NP I PoOMaurel Prom29.10. 9:13:064,574,594,580,537 159EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 1:04:001,924,894,750,003 356USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.10. 22:20:00--4,403,295 604USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33187,10194,10174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 1:04:0049,0555,0050,770,001 280 275USDNYQ50,77
NP I PoOMurphy Oil29.10. 1:04:0027,1228,4027,900,001 381 156USDNYQ27,90
NP I PoOMV Oil Units29.10. 1:04:003,005,355,050,0086 315USDNYQ5,05
NP I PoONeste Oil29.10. 8:22:5119,9920,0220,008,55674 464EURHEL18,43
NP I PoONeste Oil Depository Receipt28.10. 22:20:00--10,710,4714 293USDPNK10,71
NP I PoONewpark Resource29.10. 1:04:019,0020,6113,140,00780 804USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt28.10. 22:20:00--6,961,3161 150USDPNK6,96
NP I PoONorth Europe Oil29.10. 1:04:005,005,805,650,0015 844USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 1:04:0040,8740,9940,830,0013 300 101USDNYQ40,83
NP I PoOOceaneering Intl29.10. 1:04:0021,5026,8423,190,00677 174USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 1:04:006,446,766,570,00715 293USDNYQ6,57
NP I PoOOMV24.10. 15:10:211 143,001 156,001 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt28.10. 22:20:00--13,631,9413 214USDPNK13,63
NP I PoOONICO28.10. 18:00:4510,8011,5011,100,005PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 9:14:010,270,280,280,00665 382GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 1:00:006,166,326,260,0012 879 679USDNSQ6,26
NP I PoOPermian Basin Units29.10. 1:04:007,2519,7718,000,0064 159USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,015,88446 595GBPLSE,01
NP I PoOPetro Matad29.10. 9:09:270,020,020,020,751 159 524GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 1:04:00127,00136,20133,660,002 367 039USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 9:00:26566,80571,80571,601,0680CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 1:04:0036,2939,6036,970,002 553 541USDNYQ36,97
NP I PoORegal Petroleum28.10. 9:34:100,170,180,182,80127GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 9:17:4167,7067,9067,801,352 484USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt28.10. 22:20:00--18,250,2260 622USDPNK18,25
NP I PoORex Stores29.10. 1:04:0012,8551,1531,970,00153 391USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00795,70791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 9:12:130,760,760,761,06190 023GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.10. 1:04:004,715,994,810,001 213 366USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 1:04:0067,2080,5072,570,0046 055USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 1:04:005,216,565,410,0069 434USDNYQ5,41
NP I PoOSBM Offshore29.10. 9:14:3122,5022,5822,561,5329 701EURAEX22,22
NP I PoOSBO AG29.10. 9:17:0029,0029,1529,151,045 569EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 9:17:162,042,052,041,0980 349GBPLSE2,02
NP I PoOSchlumberger29.10. 1:04:0035,8636,0035,860,0012 504 633USDNYQ35,86
NP I PoOSkotan29.10. 9:09:540,880,900,88-2,671 000PLNWSE,90
NP I PoOSM Energy29.10. 1:04:0020,3621,0420,610,001 933 800USDNYQ20,61
NP I PoOSoco Intl28.10. 17:35:150,200,210,200,00204 539GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 9:13:170,440,450,44-0,0829 633GBPLSE,44
NP I PoOSubsea 7 Depository Receipt28.10. 22:20:00--19,14-1,027 068USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 1:04:0061,02154,89152,540,00978 823USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 1:04:007,518,357,780,005 185 906USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 9:17:3153,5053,5253,500,04100 424EURPAR53,48
NP I PoOTransocean29.10. 1:04:003,743,753,750,0053 738 277USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 9:17:530,100,100,10-0,02192 548GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 1:04:00165,45178,00169,340,001 708 069USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 9:14:0816,3016,3816,381,9911 582EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 1:04:003,233,353,230,0087 022USDNYQ3,23
NP I PoOW&T Offshore29.10. 1:04:002,102,132,130,001 610 778USDNYQ2,13
NP I PoOWilliams Cos29.10. 1:04:0057,1158,8757,590,006 877 549USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 1:04:0010,3627,1525,780,00891 600USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP