Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,47
KB767,57690,52
PKN57,4557,47-5,65
Msft437,73437,881,72
Nokia3,8063,80950,74
IBM214,46214,64-0,37
Mercedes-Benz Group AG58,9358,952,26
PFE29,9429,950,45
19.09.2024 16:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:33:06
PEP (PEPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
67,60 -1,74 -1,20 235 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PEP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:57:5563,6863,7863,770,0611 443USDNYQ63,75
NP I PoOAm States Water19.9. 15:57:3483,3583,5483,47-0,4214 306USDNYQ83,71
NP I PoOAmercan Water19.9. 15:57:39147,52147,97147,76-0,75103 673USDNYQ148,94
NP I PoOAmeren19.9. 15:57:4183,6483,7283,63-1,0540 107USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:57:39135,52135,85135,77-0,7025 940USDNYQ136,53
NP I PoOAvista19.9. 15:57:4638,4438,4838,55-0,7024 676USDNYQ38,70
NP I PoOBedzin19.9. 15:56:3726,8527,0027,000,373 290PLNWSE26,85
NP I PoOBKW19.9. 15:55:42150,10150,40150,20-0,5319 590CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:57:2260,2460,4360,43-0,8021 887USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:57:5232,9333,0032,981,0113 681USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:57:5953,9454,1854,06-1,149 629USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:57:5028,1228,1328,12-0,39381 868USDNYQ28,21
NP I PoOCentrica19.9. 15:57:521,181,181,18-0,348 302 979GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:57:5169,3769,4269,41-0,95130 558USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:57:4826,0026,4026,250,613 279USDNSQ26,15
NP I PoOConsol Edison19.9. 15:57:51101,50101,63101,57-1,86279 499USDNYQ103,41
NP I PoOČEZ19.9. 16:01:55858,50859,00859,000,4763 946CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:57:5157,0457,0557,05-0,68413 145USDNYQ57,41
NP I PoODrax Grp19.9. 15:57:466,176,186,18-3,90216 034GBPLSE6,41
NP I PoODTE Energy19.9. 15:57:49123,35123,51123,51-0,8731 088USDNYQ124,42
NP I PoODuke Energy19.9. 15:57:51114,35114,39114,38-1,36383 239USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,85332,35333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:51:02--14,61-2,061 302USDPNK15,08
NP I PoOEdison Intl19.9. 15:57:5185,0485,0885,02-0,26107 426USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 15:58:00102,40102,60102,40-2,2018 599EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:55:0110,6310,6710,661,04156 528PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:57:02--7,66-2,0414 260USDPNK7,85
NP I PoOEnergia De Port19.9. 15:57:393,953,953,95-2,162 151 233EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:57:3415,4915,4915,49-3,082 538 925EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:57:38--17,27-2,7117 723USDPNK17,71
NP I PoOEntergy19.9. 15:57:43127,43127,61127,52-0,86120 857USDNYQ128,61
NP I PoOEVN19.9. 15:56:5729,8029,9029,85-2,6149 050EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:57:4043,2943,3043,26-0,46267 466USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:02:3214,0914,1114,10-1,401 018 154EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:51:1117,0017,1617,000,822 282USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:58:0011,2611,3011,28-6,43910 949USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:54:45--0,75-1,903 392USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:57:48122,16122,70122,860,037 484USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:56:48101,77102,24102,11-1,149 784USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:57:5026,4826,5126,491,30101 733USDNYQ26,16
NP I PoOMGE Energy19.9. 15:57:3690,1591,1390,990,183 487USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:57:3766,3566,8266,58-1,8111 161USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:57:3210,1610,1710,17-3,553 951 520GBPLSE10,51
NP I PoONextEra Energy19.9. 15:57:5882,3082,3382,33-2,471 590 254USDNYQ84,28
NP I PoONiSource19.9. 15:57:3933,5933,6033,59-1,44568 281USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:57:5382,3982,5482,540,39129 773USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:57:4240,2940,3140,27-0,8545 225USDNYQ40,61
NP I PoOOneok Inc19.9. 15:57:5794,5194,5694,540,42146 157USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:57:5374,4574,6974,52-0,9452 188USDNYQ75,36
NP I PoOOtter Tail19.9. 15:57:3380,0880,7880,711,5711 734USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,743 459PLNWSE68,80
NP I PoOPG E19.9. 15:57:5019,5019,5119,51-0,081 285 242USDNYQ19,51
NP I PoOPinnacle West19.9. 15:57:4089,0689,1689,13-1,22110 220USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 15:57:5242,8142,8642,86-0,5825 446USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:57:127,197,197,190,561 781 438PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:57:3147,9447,9747,97-1,3994 189USDNYQ48,61
NP I PoOPPL19.9. 15:57:4631,8031,8131,81-1,12269 450USDNYQ32,15
NP I PoOPublic Power19.9. 15:57:2111,5511,5611,562,48259 412EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:57:5183,7983,8383,79-0,53275 932USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:54:572,402,412,40-1,23400 388EURLIS2,43
NP I PoORubis19.9. 15:55:4824,0824,1024,121,8676 017EURPAR23,64
NP I PoORWE19.9. 15:38:06780,00789,20791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:56:47--34,74-3,473 035USDPNK35,77
NP I PoOSempra Energy19.9. 15:57:5082,4182,4982,50-0,69115 662USDNYQ82,94
NP I PoOSevern Trent19.9. 15:57:5326,2426,2626,26-2,57139 397GBPLSE26,82
NP I PoOSJW19.9. 15:57:5159,7560,0059,78-0,124 737USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:57:5188,5188,5388,54-0,581 102 338USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:57:5173,2473,7273,550,1010 245USDNYQ73,41
NP I PoOSSE19.9. 15:57:2619,2919,3019,30-3,53937 347GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:57:3512,0012,3212,14-0,25290USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:57:3217,6817,9517,741,285 637USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:56:463,333,343,330,241 033 318PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:57:4919,3219,3319,330,211 070 435USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:57:4224,2624,2724,260,37148 630USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:57:0310,4810,4910,48-1,51569 441GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:57:1029,9930,0030,00-0,63793 124EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 792,501 842,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:57:3938,7439,0639,06-0,102 924USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 16:03:0083 044,730,3782 705,1618.09.2024
Zdroj: BCPP