Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,25
KB103210340,10
PKN85,4485,451,18
Msft497,654980,02
Nokia4,4064,41-0,47
IBM293,2293,50,35
Mercedes-Benz Group AG49,77549,79-0,23
PFE25,225,22-0,12
08.07.2025 13:33:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 13:26:40
PEP (PEPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
60,20 1,01 0,60 44 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PEP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 13:20:58P64,4065,0065,050,122USDNYQ64,97
NP I PoOAm States Water8.7. 2:04:00P75,6080,0076,470,00152 721USDNYQ76,47
NP I PoOAmercan Water8.7. 12:04:35P137,41143,00139,51-0,3216USDNYQ139,96
NP I PoOAmeren8.7. 2:04:00P92,2997,7195,930,001 468 414USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 2:04:00P150,00152,79152,790,00637 968USDNYQ152,79
NP I PoOAvista8.7. 2:04:00P37,0039,5038,150,00751 087USDNYQ38,15
NP I PoOBedzin8.7. 12:23:0431,2031,2531,25-1,734 252PLNWSE31,80
NP I PoOBKW8.7. 13:25:40174,90175,10175,000,2914 339CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 2:04:00P56,2057,5556,440,00528 041USDNYQ56,44
NP I PoOBrookfield Infr8.7. 2:04:00P32,9534,5433,180,00598 302USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 2:04:00P45,0047,0045,540,00302 370USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,7137,4836,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 13:23:041,571,571,57-0,512 308 823GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 2:04:00P67,4071,2069,630,002 991 137USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 2:00:00P30,1431,4830,640,0089 208USDNSQ30,64
NP I PoOConsol Edison8.7. 12:04:35P99,01100,2599,01-0,7020USDNYQ99,71
NP I PoOČEZ8.7. 13:32:571 212,001 213,001 212,00-0,2568 552CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 12:05:19P56,0156,7856,470,05271USDNYQ56,44
NP I PoODrax Grp8.7. 13:18:006,956,956,950,07176 928GBPLSE6,94
NP I PoODTE Energy8.7. 12:04:35P129,00135,00131,130,002USDNYQ131,13
NP I PoODuke Energy8.7. 13:07:17P116,00117,29117,00-0,25133USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30386,80390,30388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 12:25:17P50,2550,9550,960,89443USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 13:04:50141,00142,00142,000,00170EURPAR142,00
NP I PoOElia System Op8.7. 13:26:1897,5097,6097,550,318 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 13:24:0920,2420,3020,24-1,27180 833PLNWSE20,50
NP I PoOENEFI AM8.7. 9:00:16241,00247,00241,00-2,43700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--9,44-0,941 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 13:26:353,823,823,820,951 816 219EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 13:17:2269,0070,0069,000,88100EURGER69,00
NP I PoOEngie8.7. 13:27:4019,7519,7619,760,10968 935EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 2:04:00P80,0082,1581,720,001 744 246USDNYQ81,72
NP I PoOEVN8.7. 13:26:0123,0023,0523,00-1,2919 182EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 12:04:04P38,7640,7939,840,006USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 12:31:3215,4615,4715,46-1,18184 851EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 13:00:35P22,7629,8424,75-0,9640USDNYQ24,99
NP I PoOHawaiian Elec8.7. 13:18:17P10,7610,9811,002,23134USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74194,19121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P98,00184,99116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 12:06:294,504,704,650,398 164GBPLSE4,60
NP I PoOKogeneracja8.7. 12:45:0657,3057,8058,000,002 003PLNWSE58,00
NP I PoOMainova AG8.7. 11:15:52350,00370,00368,002,2210EURFRA350,00
NP I PoOMDU Res Group8.7. 2:04:00P16,4616,8116,520,001 501 601USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00P84,8090,8388,170,00136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P52,8456,5854,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 13:26:0410,2510,2610,25-1,001 870 078GBPLSE10,36
NP I PoONextEra Energy8.7. 13:26:15P72,9573,0173,00-2,3431 856USDNYQ74,75
NP I PoONiSource8.7. 2:04:00P39,5040,7739,630,003 148 410USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 12:29:521,301,351,310,0815 000GBPLSE1,33
NP I PoONRG Energy8.7. 13:26:53P158,00159,30158,780,06390USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P41,7744,5943,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 13:18:10P79,9780,5080,01-0,2056USDNYQ80,17
NP I PoOOrmat Tech8.7. 13:26:08P86,6188,0086,82-0,25735USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P76,3781,8878,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 13:26:4060,0060,2060,201,01740PLNWSE59,60
NP I PoOPG E8.7. 13:05:15P13,6213,6413,63-0,07175USDNYQ13,64
NP I PoOPinnacle West8.7. 2:04:00P88,9092,1590,100,001 060 019USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 13:19:3515,3415,3815,340,001 413EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,2556,6056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 13:27:1211,5511,5611,550,262 712 069PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 12:03:26P40,9041,3240,960,1276USDNYQ40,91
NP I PoOPPL8.7. 12:04:35P33,5133,9933,51-0,5025USDNYQ33,68
NP I PoOPublic Power8.7. 13:27:4614,4714,5014,501,05373 491EURATH14,35
NP I PoOPublic Srvce Ent8.7. 13:00:07P81,4083,4582,500,26152USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 13:14:053,103,103,100,16254 308EURLIS3,10
NP I PoORubis8.7. 13:27:4428,0228,0628,040,5024 807EURPAR27,90
NP I PoORWE8.7. 12:21:56874,90880,00884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 23:20:00P--42,15-1,2923 749USDPNK42,15
NP I PoOSempra Energy8.7. 12:04:35P74,0075,4274,13-0,3520USDNYQ74,39
NP I PoOSevern Trent8.7. 13:26:1826,4226,4426,43-1,0546 792GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 12:04:35P90,9092,0791,08-0,6341USDNYQ91,66
NP I PoOSouthwest Gas8.7. 13:24:39P73,2074,5873,520,88846USDNYQ72,88
NP I PoOSSE8.7. 13:26:3518,8218,8318,821,02392 508GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,6112,1511,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 2:04:00P18,2019,5918,250,00103 074USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 13:27:508,628,648,62-1,89910 309PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 13:25:17P11,2411,3211,23-2,5261 492USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 2:04:00P34,7535,7035,290,001 139 211USDNYQ35,29
NP I PoOUnited Utilities8.7. 13:26:2910,9210,9310,92-1,13227 478GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 13:24:3430,1830,1930,18-1,08457 530EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 519,001 569,001 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P30,6432,4031,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 13:22:4024,6024,8024,60-1,205 411PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 13:32:00105 921,390,42105 479,2707.07.2025
Zdroj: BCPP