Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 1:38:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025
Petrobras (PETR.F, Frankfurt)
Závěr k 26.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,48 0,50 0,03 258 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,33
NP I PoOAlliance Rsc27.6. 1:16:39--25,171,05168 661USDNSQ25,17
NP I PoOAltaGas- ------CADTOR38,38
NP I PoOAminex26.6. 16:40:440,010,010,011,04872 911GBPLSE,01
NP I PoOAnglo Pacific26.6. 17:35:150,640,650,64-1,98168 697GBPLSE,64
NP I PoOARC Resources- ------CADTOR28,79
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka26.6. 18:01:3822,8523,0022,800,0015 998PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou26.6. 17:35:150,070,070,07-4,23235 494GBPLSE,07
NP I PoOBP26.6. 17:35:183,693,693,691,3031 927 321GBPLSE3,69
NP I PoOBP Preferred Stock26.6. 14:00:061,531,551,53-2,5931 628GBPLSE1,54
NP I PoOBP Preferred Stock26.6. 11:26:091,701,721,71-3,394 963GBPLSE1,71
NP I PoOBP Prudhoe Bay Units27.6. 0:30:00--0,50-5,93247 582USDNYQ,50
NP I PoOCabot Oil27.6. 1:38:54--25,73-0,466 287 702USDNYQ25,95
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,8079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR101,50
NP I PoOCapri Ener RG26.6. 17:35:122,302,312,300,0011 910GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,56
NP I PoOCenovus Energy- ------CADTOR18,84
NP I PoOCMB.TECH NV26.6. 17:35:087,818,197,920,2552 582EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy26.6. 18:01:391,711,741,71-3,3940 418PLNWSE1,71
NP I PoOConocoPhillips27.6. 1:37:26--90,872,126 544 975USDNYQ90,89
NP I PoOCVR Energy27.6. 0:30:53--26,35-1,901 261 699USDNYQ26,35
NP I PoODaldrup & Soehne26.6. 9:02:0512,7012,8012,55-1,95200EURGER12,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,51
NP I PoODet Norske- ------NOKOSL256,30
NP I PoODevon Energy27.6. 1:34:43--32,501,096 189 865USDNYQ32,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.6. 0:30:00--11,15-1,15915 283USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL12,49
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 17:06:180,000,000,002,003 187 121GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,31
NP I PoOEnbridge CRP-D- ------CADTOR19,81
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,54
NP I PoOEnergy Transfer LP27.6. 1:38:14--18,152,8914 104 763USDNYQ18,18
NP I PoOENI- ------EURMIL13,74
NP I PoOEnsign Ergy Svcs- ------CADTOR2,24
NP I PoOEnterprise Prodt Units27.6. 1:36:09--31,021,113 735 689USDNYQ31,09
NP I PoOEnviTec Biogas26.6. 17:07:1325,0025,4025,301,20290EURGER25,30
NP I PoOEOG Resources27.6. 1:21:51--121,131,092 703 916USDNYQ121,13
NP I PoOEQT27.6. 1:35:50--58,03-0,147 422 369USDNYQ58,15
NP I PoOEquinor ASA- ------NOKOSL253,60
NP I PoOEsso S A F26.6. 17:35:27145,00146,30145,800,6913 908EURPAR145,80
NP I PoOEuropa Oil & Gas26.6. 17:19:140,000,010,017,095 517 097GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 17:35:1611,5012,0011,90-0,502 308EURBRU11,90
NP I PoOExxon Mobil27.6. 1:37:36--109,941,4918 304 426USDNYQ109,99
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg26.6. 17:35:0711,7011,8211,802,79445 448EURAEX11,80
NP I PoOGalp Energia26.6. 17:35:2015,2015,5015,450,681 265 707EURLIS15,45
NP I PoOGas Plus SpA- ------EURMIL4,70
NP I PoOGlobal Partners Units27.6. 0:30:00--52,983,7431 678USDNYQ52,98
NP I PoOGolar LNG26.6. 23:20:00--41,651,3610 919 724USDNSQ41,09
NP I PoOGold Oil26.6. 17:26:080,000,000,005,0082 612 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 23:20:00--5,290,76364 522USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.6. 23:20:00--6,801,0414 946USDNSQ6,73
NP I PoOGulf Keystone Pt Rg26.6. 17:35:171,511,511,510,13411 846GBPLSE1,51
NP I PoOHalliburton27.6. 1:37:53--20,701,889 829 912USDNYQ20,64
NP I PoOHarbour Ener Rg26.6. 17:35:152,002,012,012,351 170 590GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,04
NP I PoOHelix Energy Sol27.6. 1:35:59--6,350,801 696 933USDNYQ6,33
NP I PoOHell Petrol26.6. 16:25:008,268,308,302,09577 130EURATH8,30
NP I PoOHelmerich27.6. 1:38:11--15,750,322 348 618USDNYQ15,53
NP I PoOHess27.6. 1:34:07--141,191,452 796 352USDNYQ140,12
NP I PoOHunting26.6. 17:35:062,982,992,981,53310 316GBPLSE2,98
NP I PoOChariot Oil26.6. 17:35:060,010,010,01-0,771 645 426GBPLSE,01
NP I PoOChevron27.6. 1:38:27--144,150,847 415 695USDNYQ144,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR111,01
NP I PoOInpex Hldg Unsp ADR26.6. 23:20:00--13,83-0,3646 905USDPNK13,88
NP I PoOIofina26.6. 16:52:170,240,250,25-4,23182 804GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan27.6. 1:31:28--28,852,0512 444 773USDNYQ28,89
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum26.6. 18:00:004,724,734,71-0,30165 966SEKSTO4,71
NP I PoOMarathon27.6. 1:29:06--168,751,101 711 346USDNYQ167,52
NP I PoOMaurel Prom26.6. 17:35:134,844,864,850,54134 677EURPAR4,85
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.6. 0:30:00--5,362,1031 548USDNYQ5,36
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 23:20:00--4,331,8815 680USDPNK4,25
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange27.6. 1:28:22--51,30-1,422 294 749USDNYQ51,22
NP I PoOMurphy Oil27.6. 1:37:34--22,752,662 262 075USDNYQ23,12
NP I PoOMV Oil Units27.6. 0:30:00--5,844,8575 599USDNYQ5,84
NP I PoONeste Oil26.6. 17:00:0011,6511,6611,691,561 325 750EURHEL11,69
NP I PoONeste Oil Depository Receipt26.6. 23:20:00--6,680,1727 218USDPNK6,67
NP I PoONewpark Resource27.6. 0:30:00--8,651,761 186 046USDNYQ8,65
NP I PoONorsk Hydro ASA- ------NOKOSL56,84
NP I PoONorsk Hydro ASA Depository Receipt26.6. 23:20:00--5,663,4760 892USDPNK5,47
NP I PoONorth Europe Oil27.6. 0:30:00--5,06-0,9819 080USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR14,62
NP I PoOObsidian Energy Rg- ------CADTOR7,47
NP I PoOOccidental27.6. 1:38:13--43,161,7411 947 869USDNYQ43,16
NP I PoOOceaneering Intl27.6. 0:30:00--20,852,26710 644USDNYQ20,85
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,5010,007,800,001USDLIB7,80
NP I PoOOil States Intl27.6. 0:30:00--5,372,48710 257USDNYQ5,37
NP I PoOOMV26.6. 12:40:17--1 136,000,008CZKPSE-KOBOS1 136,00
NP I PoOOMV Depository Receipt26.6. 23:20:00--13,591,968 096USDPNK13,33
NP I PoOONICO26.6. 18:00:5919,0019,5019,500,001PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,75
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon26.6. 17:35:150,250,250,250,202 358 235GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,58
NP I PoOPatterson UTI27.6. 1:14:17--5,882,3516 036 027USDNSQ5,75
NP I PoOPermian Basin Units27.6. 0:30:00--12,302,07118 143USDNYQ12,30
NP I PoOPetrel Resources26.6. 16:58:500,010,010,01-8,50137 121GBPLSE,01
NP I PoOPetro Matad26.6. 17:27:100,010,010,016,428 328 007GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,39
NP I PoOPhillips 6627.6. 1:13:04--120,730,453 066 262USDNYQ120,17
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN26.6. 12:49:02--479,850,00210CZKPSE-KOBOS479,85
NP I PoOPrecision Dril Rg- ------CADTOR64,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.6. 0:30:00--40,91-0,371 383 479USDNYQ40,91
NP I PoORegal Petroleum26.6. 12:12:080,150,160,1614,2988 792GBPLSE,16
NP I PoOReliance Indu Depository Receipt26.6. 17:35:1155,0074,7069,302,5169 165USDLIB69,30
NP I PoORepsol YPF- ------EURMCE12,41
NP I PoORepsol YPF Depository Receipt26.6. 23:20:00--14,46-0,2777 965USDPNK14,50
NP I PoORex Stores27.6. 0:30:00--49,340,2891 372USDNYQ49,34
NP I PoORl Dutch Shell Rg26.6. 15:46:04--759,100,0025CZKPSE-KOBOS759,10
NP I PoORockhopper Expl26.6. 17:35:010,520,520,521,961 221 659GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.6. 10:03:390,020,020,02-0,10815 357GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.6. 1:15:16--4,701,291 278 392USDNYQ4,72
NP I PoOSabine Royalty Units27.6. 0:30:00--65,980,3225 388USDNYQ65,98
NP I PoOSan Juan Basin Units27.6. 0:30:00--5,975,66296 163USDNYQ5,97
NP I PoOSBM Offshore26.6. 17:38:0422,0622,5022,341,09508 964EURAEX22,34
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,60
NP I PoOSerica Energy26.6. 17:35:181,631,631,63-4,801 992 330GBPLSE1,63
NP I PoOSchlumberger27.6. 1:35:12--33,881,9614 210 877USDNYQ33,83
NP I PoOSchoeller Bleck26.6. 17:50:0030,0030,1030,000,6714 073EURVIE30,00
NP I PoOSkotan26.6. 18:01:390,910,940,944,006 119PLNWSE,94
NP I PoOSM Energy27.6. 1:18:57--25,443,082 004 952USDNYQ25,44
NP I PoOSoco Intl26.6. 17:35:180,210,210,21-4,57231 915GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,55
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.6. 17:35:010,490,490,49-2,79441 275GBPLSE,49
NP I PoOSubsea 7 Depository Receipt26.6. 23:20:00--18,29-0,234 957USDPNK18,33
NP I PoOSubsea 7 SA- ------NOKOSL185,10
NP I PoOSuncor Energy- ------CADTOR51,76
NP I PoOTarga Resources27.6. 0:30:00--175,843,141 494 094USDNYQ175,84
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,77
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,12
NP I PoOTetra Tech27.6. 1:13:40--3,544,221 508 691USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA26.6. 17:37:5352,5052,6052,510,443 882 582EURPAR52,51
NP I PoOTransocean27.6. 1:19:32--2,62-0,3833 047 142USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil26.6. 17:35:260,170,170,173,545 253 015GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy27.6. 0:30:00--136,970,922 743 723USDNYQ136,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOVERBIO26.6. 17:36:0912,3212,5012,4612,25284 599EURGER12,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,24
NP I PoOVOC Energy Units27.6. 1:11:20--2,92-1,7428 004USDNYQ2,82
NP I PoOW&T Offshore27.6. 1:21:10--1,714,853 143 884USDNYQ1,73
NP I PoOWilliams Cos27.6. 1:37:11--62,963,599 378 780USDNYQ62,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc27.6. 0:30:00--28,153,08464 173USDNYQ28,15
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP