Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12030,08
KBATMATM-1,28
PKN74,0974,11-1,46
Msft464,83464,940,22
Nokia4,7134,72-0,53
IBM265,73265,90,10
Mercedes-Benz Group AG51,0951,11-0,85
PFE23,2423,25-0,64
05.06.2025 16:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:03:02
Petrobras (PETR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,08 -0,57 -0,03 54 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL616,00
NP I PoOAker Kvaerner- ------NOKOSL12,34
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 16:09:2025,7025,8025,800,0035 964USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,43
NP I PoOAminex5.6. 15:41:110,010,010,01-3,511 890 863GBPLSE,01
NP I PoOAnglo Pacific5.6. 16:00:510,630,630,630,00296 852GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka5.6. 16:09:5723,6023,8023,65-1,2533 568PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou5.6. 14:39:240,060,070,07-0,72347 912GBPLSE,07
NP I PoOBP5.6. 16:09:363,563,573,56-0,6115 148 779GBPLSE3,59
NP I PoOBP Preferred Stock5.6. 10:06:521,621,671,693,0511 939GBPLSE1,64
NP I PoOBP Preferred Stock5.6. 11:09:041,461,521,520,007 093GBPLSE1,49
NP I PoOBP Prudhoe Bay Units5.6. 16:07:440,670,670,671,5228 045USDNYQ,66
NP I PoOCabot Oil5.6. 16:10:0024,6624,6724,67-0,88321 665USDNYQ24,89
NP I PoOCadogan Petrol5.6. 13:26:340,040,050,049,2750 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR82,01
NP I PoOCapri Ener RG5.6. 15:14:132,362,392,38-0,426 196GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,31
NP I PoOCenovus Energy- ------CADTOR17,79
NP I PoOCMB.TECH NV5.6. 16:04:278,058,118,110,8712 267EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy5.6. 16:08:071,981,991,98-13,16257 240PLNWSE2,28
NP I PoOConocoPhillips5.6. 16:09:5585,4885,5385,50-0,52623 668USDNYQ85,95
NP I PoOCVR Energy5.6. 16:09:2722,9723,0722,99-1,6748 301USDNYQ23,41
NP I PoODaldrup & Soehne5.6. 15:35:5211,2011,4511,403,642 329EURGER11,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,25
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy5.6. 16:09:5931,3931,4031,40-0,52917 133USDNYQ31,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 16:09:4911,4511,4611,45-0,48219 833USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy5.6. 15:04:510,000,000,00-2,75116 974 384GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,03
NP I PoOEnbridge CRP-D- ------CADTOR19,61
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,13
NP I PoOEnbridge Inc- ------CADTOR63,89
NP I PoOEnergy Transfer LP5.6. 16:09:4717,5417,5517,550,091 368 436USDNYQ17,53
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units5.6. 16:09:5430,6530,6730,67-0,52945 961USDNYQ30,82
NP I PoOEnviTec Biogas5.6. 16:05:4027,0027,2027,003,452 024EURGER26,10
NP I PoOEOG Resources5.6. 16:09:59110,60110,75110,65-0,09232 825USDNYQ110,77
NP I PoOEQT5.6. 16:09:5455,2355,2955,26-0,41388 870USDNYQ55,49
NP I PoOEquinor ASA- ------NOKOSL247,90
NP I PoOEsso S A F5.6. 16:06:04139,70140,00139,901,2317 201EURPAR138,20
NP I PoOEuropa Oil & Gas5.6. 15:25:510,010,010,010,928 371 933GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 16:05:1311,5011,5411,50-0,174 611EURBRU11,52
NP I PoOExxon Mobil5.6. 16:09:59101,86101,87102,03-0,431 912 138USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,35
NP I PoOFugro Br Rg5.6. 16:09:4011,2211,2511,22-1,58232 544EURAEX11,40
NP I PoOGalp Energia5.6. 16:09:1114,6114,6214,620,79442 484EURLIS14,50
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units5.6. 16:09:3653,7854,6754,352,641 439USDNYQ52,95
NP I PoOGolar LNG5.6. 16:09:4041,3841,4741,430,5047 564USDNSQ41,22
NP I PoOGold Oil5.6. 15:52:200,000,000,006,6749 592 608GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 16:09:47--5,230,5816 106USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 16:05:156,756,806,791,652 846USDNSQ6,68
NP I PoOGulf Keystone Pt Rg5.6. 15:57:091,541,551,54-3,36284 419GBPLSE1,60
NP I PoOHalliburton5.6. 16:09:5619,9619,9719,96-0,221 276 717USDNYQ20,01
NP I PoOHarbour Ener Rg5.6. 16:09:391,881,891,88-0,74835 773GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 16:09:546,486,496,48-0,7684 312USDNYQ6,54
NP I PoOHell Petrol5.6. 16:10:007,777,807,801,50159 373EURATH7,69
NP I PoOHelmerich5.6. 16:09:5716,1016,1216,10-1,80175 210USDNYQ16,42
NP I PoOHess5.6. 16:09:54132,80132,89132,80-0,49196 044USDNYQ133,45
NP I PoOHunting5.6. 16:06:472,492,502,50-0,25173 781GBPLSE2,51
NP I PoOChariot Oil5.6. 15:08:070,010,020,025,55259 398GBPLSE,02
NP I PoOChevron5.6. 16:09:59136,94136,99136,95-0,28905 160USDNYQ137,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,03
NP I PoOInpex Hldg Unsp ADR5.6. 16:01:14--13,680,611 712USDPNK13,62
NP I PoOIofina5.6. 16:05:310,260,270,278,00378 868GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan5.6. 16:09:5228,0928,1028,090,21656 973USDNYQ28,03
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.6. 16:07:404,544,554,540,31144 955SEKSTO4,52
NP I PoOMarathon5.6. 16:09:46156,00156,23156,03-0,59133 947USDNYQ156,95
NP I PoOMaurel Prom5.6. 16:09:414,544,554,54-1,22108 272EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 15:52:434,965,115,00-0,99540USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 15:42:11--4,31-5,487 585USDPNK4,56
NP I PoOMOL-A Rg4.6. 9:12:14172,20179,20180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 16:09:3451,1051,1951,150,2565 110USDNYQ51,03
NP I PoOMurphy Oil5.6. 16:09:5521,5021,5421,52-0,69247 769USDNYQ21,67
NP I PoOMV Oil Units5.6. 16:07:385,605,675,610,182 356USDNYQ5,59
NP I PoONeste Oil5.6. 15:12:569,359,359,36-1,99658 281EURHEL9,55
NP I PoONeste Oil Depository Receipt5.6. 16:08:49--5,321,56176USDPNK5,45
NP I PoONewpark Resource5.6. 16:09:558,368,388,37-0,1248 641USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt5.6. 16:06:43--5,441,483 485USDPNK5,42
NP I PoONorth Europe Oil5.6. 16:06:305,305,355,33-0,09789USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR23,94
NP I PoONuVista Energy- ------CADTOR14,00
NP I PoOObsidian Energy Rg- ------CADTOR6,99
NP I PoOOccidental5.6. 16:09:5841,8041,8141,80-0,261 440 176USDNYQ41,91
NP I PoOOceaneering Intl5.6. 16:09:3419,7519,9019,830,3328 701USDNYQ19,76
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 16:09:564,504,514,500,6750 505USDNYQ4,47
NP I PoOOMV5.6. 10:57:071 063,501 076,501 073,50-0,971 480CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt5.6. 16:08:25--12,40-8,071 190USDPNK13,49
NP I PoOONICO5.6. 15:00:0020,0020,4020,00-1,962PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon5.6. 15:56:170,250,250,25-3,794 217 178GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,63
NP I PoOPatterson UTI5.6. 16:09:585,505,515,52-1,87633 615USDNSQ5,61
NP I PoOPermian Basin Units5.6. 16:06:1310,9311,0610,950,184 366USDNYQ10,91
NP I PoOPetrel Resources5.6. 15:48:130,010,010,01-8,72201 160GBPLSE,01
NP I PoOPetro Matad5.6. 15:47:180,020,020,02-0,391 506 736GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 665.6. 16:09:31111,58111,71111,65-0,70298 734USDNYQ112,48
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.6. 14:14:30427,55432,55433,00-0,17230CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR63,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 16:10:0037,3137,3537,34-0,99228 110USDNYQ37,71
NP I PoORegal Petroleum5.6. 14:17:330,170,200,17-8,1146 194GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 16:09:3366,5066,6066,600,7669 572USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,93
NP I PoORepsol YPF Depository Receipt5.6. 15:53:42--13,651,031 770USDPNK13,57
NP I PoORex Stores5.6. 16:09:5142,6042,9642,78-0,024 147USDNYQ42,97
NP I PoORl Dutch Shell Rg5.6. 10:06:10736,00740,90727,40-3,00444CZKPSE-KOBOS749,90
NP I PoORockhopper Expl5.6. 15:52:490,460,460,46-1,081 707 539GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum5.6. 13:19:320,020,030,03-0,7416 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 16:09:534,564,574,57-0,4469 885USDNYQ4,59
NP I PoOSabine Royalty Units5.6. 16:09:3966,4066,9966,90-0,401 438USDNYQ66,82
NP I PoOSan Juan Basin Units5.6. 16:03:386,346,366,350,4119 281USDNYQ6,32
NP I PoOSBM Offshore5.6. 16:04:4221,0421,0821,06-0,09108 046EURAEX21,08
NP I PoOSeaBird- ------NOKOSL7,14
NP I PoOSerica Energy5.6. 16:10:001,581,591,59-2,141 243 452GBPLSE1,62
NP I PoOSchlumberger5.6. 16:09:5833,1033,1133,19-0,411 378 007USDNYQ33,24
NP I PoOSchoeller Bleck5.6. 16:07:1029,9030,1030,00-1,9627 252EURVIE30,60
NP I PoOSkotan5.6. 15:25:510,960,990,994,235 047PLNWSE,95
NP I PoOSM Energy5.6. 16:09:2923,8723,9223,88-1,16101 520USDNYQ24,16
NP I PoOSoco Intl5.6. 15:47:060,200,200,200,52211 801GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 16:03:130,470,470,474,91358 980GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.6. 15:57:03--18,021,04136USDPNK17,54
NP I PoOSubsea 7 SA- ------NOKOSL179,10
NP I PoOSuncor Energy- ------CADTOR49,71
NP I PoOTarga Resources5.6. 16:09:27161,59161,97161,840,72163 946USDNYQ160,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,24
NP I PoOTC Energy Rg- ------CADTOR70,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech5.6. 16:09:472,862,872,870,3593 699USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL83,85
NP I PoOTotal SA5.6. 16:09:5651,7551,7751,76-0,981 726 789EURPAR52,27
NP I PoOTransocean5.6. 16:09:432,652,662,660,757 872 212USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil5.6. 16:07:430,160,160,160,253 552 289GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy5.6. 16:09:58126,09126,23126,11-0,28213 087USDNYQ126,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOVERBIO5.6. 16:06:549,339,389,37-1,7868 875EURGER9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units5.6. 16:08:412,822,842,83-2,9236 132USDNYQ2,92
NP I PoOW&T Offshore5.6. 16:09:451,601,611,610,31136 463USDNYQ1,60
NP I PoOWilliams Cos5.6. 16:09:5760,6460,6560,640,86547 677USDNYQ60,12
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc5.6. 16:09:4227,4027,4927,460,0726 523USDNYQ27,46
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP