Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,00
KB1,50
PKN98,9598,970,37
Msft496,12496,22-0,19
Nokia5,8945,9-1,04
IBM306,12306,38-1,97
Mercedes-Benz Group AG58,4558,480,48
PFE24,4124,42-1,75
07.11.2025 16:35:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2025 13:07:49
Petrobras (PETR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,50 0,16 0,01 5 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 16:33:1424,1924,2624,24-3,0450 770USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 16:23:210,020,020,021,611 549 948GBPLSE,02
NP I PoOAnglo Pacific7.11. 16:22:440,930,930,93-2,18351 900GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 16:33:2121,1021,1521,10-1,1737 716PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou7.11. 16:30:230,100,110,10-7,50371 755GBPLSE,11
NP I PoOBP7.11. 16:35:514,614,614,610,438 167 227GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOCabot Oil7.11. 16:35:3626,7626,7726,771,521 544 185USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 16:12:541,962,001,99-0,4012 805GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 16:35:398,108,128,111,38209 272EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 16:25:562,602,662,660,3818 315PLNWSE2,65
NP I PoOConocoPhillips7.11. 16:35:3587,1487,1587,141,721 230 391USDNYQ85,66
NP I PoOCVR Energy7.11. 16:35:3836,4736,5736,48-0,27138 150USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 16:17:2216,0016,3016,102,553 753EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 16:35:3533,2933,3033,312,702 045 270USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 16:35:1113,1413,1513,15-0,64175 493USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 16:25:510,000,000,004,4220 293 010GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 16:35:3816,3616,3716,37-2,994 175 589USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 16:35:0930,9630,9730,970,00471 265USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 15:20:2317,1017,5517,456,081 357EURGER16,55
NP I PoOEOG Resources7.11. 16:35:36105,67105,81105,740,711 130 566USDNYQ105,00
NP I PoOEQT7.11. 16:35:2457,6657,6957,662,44904 740USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 16:35:27105,30105,70105,404,7736 949EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 16:23:400,020,020,022,59837 829GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,5010,6810,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 16:35:35117,34117,36117,352,493 001 051USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 16:35:588,178,188,17-1,51291 512EURAEX8,30
NP I PoOGalp Energia7.11. 16:34:2117,6617,6717,660,43629 576EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 16:35:4943,0743,2943,30-2,7221 630USDNYQ44,51
NP I PoOGolar LNG7.11. 16:35:0438,2838,3538,32-2,23388 033USDNSQ39,19
NP I PoOGold Oil7.11. 16:03:580,000,000,00-2,6032 096 630GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.11. 16:32:39--6,601,38374 683USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 16:35:3211,7611,7711,7649,43325 303USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 16:31:081,741,751,75-0,91338 304GBPLSE1,76
NP I PoOHalliburton7.11. 16:35:3527,5827,5927,590,931 182 046USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 16:34:432,302,312,31-0,98955 942GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 16:35:216,546,556,55-0,76307 602USDNYQ6,60
NP I PoOHell Petrol7.11. 16:25:007,897,907,900,89384 194EURATH7,83
NP I PoOHelmerich7.11. 16:32:2926,1226,2126,17-0,74120 462USDNYQ26,36
NP I PoOHunting7.11. 16:26:563,563,573,570,00240 398GBPLSE3,57
NP I PoOChariot Oil7.11. 16:29:150,020,020,02-0,48836 482GBPLSE,02
NP I PoOChevron7.11. 16:35:35155,86155,90155,921,952 665 193USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR7.11. 16:21:51--19,101,282 993USDPNK18,86
NP I PoOIofina7.11. 16:24:060,220,230,22-3,14151 906GBPLSE,23
NP I PoOJohn Wood Group7.11. 16:35:050,210,210,213,9034 815 271GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 16:35:5326,4226,4326,421,151 525 363USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 16:33:104,044,104,101,54453 159SEKSTO4,04
NP I PoOMarathon7.11. 16:35:39195,86196,29196,111,76225 021USDNYQ192,72
NP I PoOMaurel Prom7.11. 16:33:134,784,804,781,8351 893EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 15:30:014,394,584,390,57276USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt7.11. 15:43:10--4,31-2,71985USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08--185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 16:35:2750,7750,8350,78-1,47452 688USDNYQ51,53
NP I PoOMurphy Oil7.11. 16:35:5028,7528,7928,772,82234 559USDNYQ27,98
NP I PoOMV Oil Units7.11. 16:29:334,504,594,542,2613 218USDNYQ4,44
NP I PoONeste Oil7.11. 15:40:0017,6817,7017,69-0,90504 984EURHEL17,85
NP I PoONeste Oil Depository Receipt7.11. 16:17:40--10,240,05847USDPNK10,23
NP I PoONewpark Resource7.11. 16:36:0112,4912,5312,51-1,50121 644USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 16:33:19--6,912,525 361USDPNK6,74
NP I PoONorth Europe Oil7.11. 16:31:476,426,456,450,946 373USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 16:35:3641,0741,0841,091,942 416 001USDNYQ40,30
NP I PoOOceaneering Intl7.11. 16:35:1222,6722,7222,670,2780 487USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 16:33:566,136,146,130,8277 014USDNYQ6,08
NP I PoOOMV7.11. 16:05:061 153,501 166,501 155,000,26107CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.11. 16:31:53--13,821,171 077USDPNK13,66
NP I PoOONICO7.11. 15:00:0012,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 16:34:410,260,270,27-1,046 231 822GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 16:35:346,086,096,090,25908 511USDNSQ6,07
NP I PoOPermian Basin Units7.11. 16:35:4619,0819,1519,197,3997 698USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 16:31:520,010,010,01-1,325 023 899GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 16:35:45139,95140,16140,091,36355 594USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36--570,000,1134CZKPSE-KOBOS570,00
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 16:35:2837,3437,4137,391,80383 524USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 16:19:2866,0066,1066,00-1,2041 713USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt7.11. 16:08:47--19,231,9612 832USDPNK18,86
NP I PoORex Stores7.11. 16:34:0231,9232,1632,091,2016 884USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36--781,00-1,76133CZKPSE-KOBOS781,00
NP I PoORockhopper Expl7.11. 16:29:480,790,800,80-0,76925 126GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 16:35:585,465,475,470,74153 983USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 16:31:4075,0576,8475,901,8215 185USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 16:33:406,016,066,040,6735 187USDNYQ6,00
NP I PoOSBM Offshore7.11. 16:35:1221,9822,0222,000,92165 721EURAEX21,80
NP I PoOSBO AG7.11. 16:24:3528,4028,5028,400,5310 657EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 16:31:072,162,172,160,65668 301GBPLSE2,15
NP I PoOSchlumberger7.11. 16:35:3536,6636,6736,670,842 257 763USDNYQ36,36
NP I PoOSkotan7.11. 13:44:170,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 16:35:4118,7518,7718,774,80603 116USDNYQ17,91
NP I PoOSoco Intl7.11. 15:50:480,210,210,20-3,83170 597GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 16:23:480,450,450,451,1337 832GBPLSE,44
NP I PoOSubsea 7 Depository Receipt7.11. 16:09:52--17,930,27874USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 16:35:39170,01170,34170,350,28241 064USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 16:35:427,387,397,39-0,94272 348USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 16:35:5153,7453,7553,750,961 283 709EURPAR53,24
NP I PoOTransocean7.11. 16:35:283,943,953,941,038 042 948USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 16:25:520,090,090,09-2,663 562 636GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 16:35:39177,94178,26178,191,24347 332USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 16:33:5116,4816,5316,533,31119 518EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 16:31:242,802,872,81-1,4929 129USDNYQ2,85
NP I PoOW&T Offshore7.11. 16:35:191,981,991,983,34355 662USDNYQ1,92
NP I PoOWilliams Cos7.11. 16:35:2658,6758,6858,681,27933 294USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 16:35:4526,0226,0626,040,1265 745USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP