Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft480,61480,65-2,32
Nokia5,225,398-0,67
IBM310,58310,660,05
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,5325,540,81
10.12.2025 17:38:42
Indexy online
AD Index online
select
AD Index online
 

PTT Exp & Prod Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTT Exp & Prod Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 17:38:0424,1724,3424,22-0,9428 242USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 17:35:130,010,010,01-1,524 193 449GBPLSE,01
NP I PoOAnglo Pacific10.12. 17:35:181,051,251,071,71474 243GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 17:00:5818,1418,4018,300,0057 733PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 17:35:060,100,100,10-10,346 210 329GBPLSE,12
NP I PoOBP10.12. 17:35:114,434,444,43-0,6618 263 370GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 9:30:081,601,661,630,00122GBPLSE1,64
NP I PoOBP Preferred Stock10.12. 17:35:081,481,541,48-1,6622GBPLSE1,51
NP I PoOCabot Oil10.12. 17:38:2726,8226,8326,83-0,13990 370USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 17:35:221,902,001,90-3,0621 393GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 17:35:358,488,498,49-4,61306 243EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 17:00:012,692,722,720,7448 186PLNWSE2,70
NP I PoOConocoPhillips10.12. 17:38:2695,2395,2695,251,952 184 777USDNYQ93,43
NP I PoOCVR Energy10.12. 17:38:3431,4331,5131,44-3,20214 821USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 17:26:5319,2519,5519,55-1,762 063EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 17:38:4137,5537,5637,560,411 755 258USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 17:38:0712,3012,3112,30-1,76438 906USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 17:26:430,000,000,00-10,60115 542 611GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 17:38:5216,5516,5616,56-0,694 004 183USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 17:38:4232,2832,2932,28-0,171 090 817USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8518,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 17:38:42109,60109,61109,590,181 241 530USDNYQ109,39
NP I PoOEQT10.12. 17:38:3857,5857,6057,59-1,592 148 892USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 17:29:510,020,020,025,475 396 756GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 17:35:2910,0010,2410,122,023 720EURBRU9,92
NP I PoOExxon Mobil10.12. 17:38:40119,18119,19119,180,795 432 169USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 17:35:058,518,518,51-2,74265 583EURAEX8,75
NP I PoOGalp Energia10.12. 17:37:0214,4414,5114,44-2,404 654 604EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 17:39:0143,3744,2643,97-0,413 249USDNYQ44,15
NP I PoOGolar LNG10.12. 17:38:5137,8637,9237,89-1,56199 120USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 17:35:55--6,33-1,4584 684USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 17:31:1311,9111,9211,920,1310 200USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 17:35:071,731,741,73-2,691 022 480GBPLSE1,78
NP I PoOHalliburton10.12. 17:38:4028,7328,7428,740,543 124 007USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 17:35:292,022,042,02-1,271 516 808GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 17:38:237,187,197,19-2,91366 204USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 17:38:3330,1230,1430,141,31416 501USDNYQ29,75
NP I PoOHunting10.12. 17:35:243,903,923,900,26348 720GBPLSE3,89
NP I PoOChariot Oil10.12. 17:20:590,010,020,011,042 602 170GBPLSE,01
NP I PoOChevron10.12. 17:38:41150,23150,25150,221,173 166 610USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 17:27:52--20,470,5411 624USDPNK20,36
NP I PoOIofina10.12. 17:09:450,230,250,250,0010 504GBPLSE,24
NP I PoOJohn Wood Group10.12. 17:35:150,230,240,242,132 291 844GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 17:38:2926,9626,9726,97-1,302 876 804USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 17:29:445,355,365,35-2,731 140 888SEKSTO5,50
NP I PoOMarathon10.12. 17:38:36190,85191,03190,990,14841 568USDNYQ190,73
NP I PoOMaurel Prom10.12. 17:35:155,005,035,030,9083 286EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 17:34:31--4,46-0,2212 219USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 17:38:4355,2055,2455,220,04304 730USDNYQ55,20
NP I PoOMurphy Oil10.12. 17:38:2232,4932,5432,50-0,25230 673USDNYQ32,58
NP I PoOMV Oil Units10.12. 17:38:271,161,171,16-9,3893 202USDNYQ1,28
NP I PoONeste Oil10.12. 16:29:3819,1619,1719,085,742 333 657EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 17:27:51--11,176,1911 436USDPNK10,52
NP I PoONewpark Resource10.12. 17:38:1413,0113,0413,030,70219 571USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 17:05:09--7,380,486 252USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 17:35:0844,2444,2844,241,3712 065EURPAR43,64
NP I PoONorth Europe Oil10.12. 17:36:376,196,216,21-0,963 500USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 17:38:4041,4141,4241,41-0,341 871 952USDNYQ41,55
NP I PoOOceaneering Intl10.12. 17:38:1227,2927,3227,31-0,73145 268USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 17:38:396,896,906,900,66126 833USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 17:34:25--13,74-0,514 215USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 17:35:010,200,200,20-4,669 066 144GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 17:38:416,266,276,27-0,793 189 010USDNSQ6,32
NP I PoOPermian Basin Units10.12. 17:38:3018,2718,7518,732,2456 649USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 17:28:570,010,010,0127,7831 339 156GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 17:38:22141,19141,36141,190,94251 717USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 17:38:4236,6836,7136,70-2,251 580 385USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 17:35:2067,9068,2068,20-0,1541 446USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 17:22:15--18,970,34103 625USDPNK18,90
NP I PoORex Stores10.12. 17:38:0632,7132,9832,981,2041 022USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 17:35:210,810,840,81-7,0919 288 010GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 17:28:330,030,030,033,51943 122GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.12. 17:38:125,835,845,83-0,51410 319USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 17:36:1871,0071,5071,000,2711 438USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 17:32:356,046,096,07-0,1640 951USDNYQ6,08
NP I PoOSBM Offshore10.12. 17:35:1124,4024,4224,42-0,89240 999EURAEX24,64
NP I PoOSBO AG10.12. 17:35:15-28,0528,050,0024 904EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 17:35:021,681,711,69-2,54547 389GBPLSE1,73
NP I PoOSchlumberger10.12. 17:38:4038,9238,9338,921,623 560 923USDNYQ38,30
NP I PoOSkotan10.12. 17:00:010,780,820,82-1,4529 435PLNWSE,83
NP I PoOSM Energy10.12. 17:38:4519,8919,9119,900,03655 794USDNYQ19,89
NP I PoOSoco Intl10.12. 17:35:000,200,210,210,00134 044GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 17:35:130,400,400,403,89354 593GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 17:22:28--19,39-1,471 481USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 17:38:28184,02184,16184,170,26446 840USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 17:38:338,788,798,78-0,79596 179USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 17:35:5655,8155,8255,82-1,222 778 213EURPAR56,51
NP I PoOTransocean10.12. 17:38:494,284,294,29-3,6015 931 766USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 17:35:290,060,060,06-4,785 294 810GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 17:38:26174,70174,93174,79-0,30467 695USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 17:35:3519,6619,8319,8810,02264 560EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 17:27:342,922,952,940,515 485USDNYQ2,92
NP I PoOW&T Offshore10.12. 17:38:371,751,761,76-2,22304 111USDNYQ1,80
NP I PoOWilliams Cos10.12. 17:38:4160,8060,8260,81-1,211 697 783USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 17:36:1323,9523,9923,96-1,28140 908USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP