Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,08
KB11481149-1,20
PKN94,3294,351,59
Msft478,48478,6-0,01
Nokia5,4665,473,02
IBM308,77309,17-1,18
Mercedes-Benz Group AG61,2861,310,89
PFE25,8325,840,26
11.12.2025 16:06:02
Indexy online
AD Index online
select
AD Index online
 

PTT Exp & Prod Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTT Exp & Prod Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 15:58:3124,3124,3924,390,8712 450USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 15:26:290,010,010,01-0,561 717 315GBPLSE,01
NP I PoOAnglo Pacific11.12. 15:53:191,081,091,091,68666 170GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 16:00:1618,2618,3018,300,0046 623PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 15:44:000,100,100,10-3,852 571 854GBPLSE,10
NP I PoOBP11.12. 16:00:254,444,444,440,114 744 191GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOCabot Oil11.12. 16:01:0026,5226,5326,53-1,81296 200USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 15:13:291,901,931,910,474 955GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 15:59:548,428,448,44-0,59199 381EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 15:59:372,732,762,761,4748 575PLNWSE2,72
NP I PoOConocoPhillips11.12. 16:00:5996,7196,7696,74-0,07650 085USDNYQ96,80
NP I PoOCVR Energy11.12. 16:00:3531,2031,3131,26-1,3694 314USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 15:31:1819,2519,5019,40-0,772 811EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 16:00:5237,9537,9737,98-1,13688 125USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 16:00:3812,5312,5412,540,4883 371USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 15:37:250,000,000,00-8,6444 197 545GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 16:00:1916,4416,4516,45-0,032 144 989USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 16:00:1632,2232,2432,230,06513 705USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,7018,0517,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 16:01:00111,42111,54111,480,04181 570USDNYQ111,43
NP I PoOEQT11.12. 16:00:5355,8255,8455,83-2,481 184 409USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 15:58:280,020,020,024,763 388 684GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 16:00:189,9610,1810,120,00128EURBRU10,12
NP I PoOExxon Mobil11.12. 16:01:00119,39119,42119,45-0,081 659 435USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 15:59:358,558,568,550,4791 199EURAEX8,51
NP I PoOGalp Energia11.12. 15:59:5514,4214,4314,43-0,071 399 893EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 15:46:0042,8344,2543,00-1,831 215USDNYQ43,80
NP I PoOGolar LNG11.12. 16:00:4437,3037,3937,35-0,5556 769USDNSQ37,55
NP I PoOGold Oil11.12. 15:47:250,000,000,00-10,457 397 539GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 15:44:31--6,19-0,3211 360USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 15:54:1811,9111,9211,920,087 197USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 15:55:321,731,741,740,23166 768GBPLSE1,73
NP I PoOHalliburton11.12. 16:01:0029,0429,0529,050,02778 995USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 15:57:572,022,032,020,04605 058GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 16:01:017,147,157,15-1,4582 557USDNYQ7,25
NP I PoOHell Petrol11.12. 15:59:469,008,318,580,00268 636EURATH8,58
NP I PoOHelmerich11.12. 16:00:2630,3130,4130,38-0,2074 817USDNYQ30,44
NP I PoOHunting11.12. 15:55:273,863,873,87-0,90161 155GBPLSE3,90
NP I PoOChariot Oil11.12. 15:28:210,010,010,01-1,301 178 043GBPLSE,01
NP I PoOChevron11.12. 16:01:00150,69150,71150,69-0,48701 414USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 15:45:18--20,65-0,021 255USDPNK20,65
NP I PoOIofina11.12. 15:32:020,240,250,250,00189 633GBPLSE,24
NP I PoOJohn Wood Group11.12. 15:55:210,240,240,240,003 215 718GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 16:00:5226,7126,7226,720,47724 635USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 15:59:465,525,555,543,55653 597SEKSTO5,35
NP I PoOMarathon11.12. 16:00:15188,81189,47189,20-1,10151 948USDNYQ191,30
NP I PoOMaurel Prom11.12. 15:57:545,025,045,030,0057 073EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 15:30:004,604,754,60-1,663USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 15:30:00--4,420,68138USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21181,80188,80187,002,97100CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 16:00:4955,0555,0955,07-0,1572 910USDNYQ55,15
NP I PoOMurphy Oil11.12. 16:00:1533,3033,3833,30-0,15181 647USDNYQ33,35
NP I PoOMV Oil Units11.12. 16:00:081,161,211,224,2739 989USDNYQ1,17
NP I PoONeste Oil11.12. 15:05:2818,9819,0018,99-0,50413 435EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 16:00:5712,8812,9612,91-0,5431 729USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 15:57:02--7,561,084 926USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 15:50:2345,2445,4045,262,318 574EURPAR44,24
NP I PoONorth Europe Oil11.12. 16:00:366,146,296,220,321 142USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 16:01:0041,4141,4241,42-0,801 305 644USDNYQ41,75
NP I PoOOceaneering Intl11.12. 16:00:0626,9127,0926,96-1,2133 377USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 16:00:287,007,017,00-0,9937 488USDNYQ7,07
NP I PoOOMV10.12. 9:00:121 139,501 152,501 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 15:30:07--13,880,04400USDPNK13,88
NP I PoOONICO11.12. 15:00:0010,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 16:00:330,190,190,19-2,3414 306 673GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 16:00:516,346,356,35-1,78413 463USDNSQ6,46
NP I PoOPermian Basin Units11.12. 15:57:1817,9218,2518,080,221 623USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 16:00:060,010,010,0111,1328 694 138GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 16:01:04143,86144,00143,72-0,06249 226USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24535,80540,80538,502,2627CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 16:00:5636,1236,1736,15-3,07341 007USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:040,200,220,213,05127 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 16:00:0068,3068,6068,430,3313 383USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 16:00:00--19,01-1,1424 031USDPNK19,23
NP I PoORex Stores11.12. 16:00:5733,6233,7633,620,9628 544USDNYQ33,30
NP I PoORl Dutch Shell Rg10.12. 10:23:34750,00799,00784,001,911CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 16:00:110,760,770,76-5,916 638 648GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 15:14:530,030,030,03-5,76378 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 16:00:535,825,835,83-0,77101 388USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 15:44:5771,5073,0071,52-0,53516USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 15:54:296,006,046,01-0,335 685USDNYQ6,03
NP I PoOSBM Offshore11.12. 15:59:5924,3024,3624,32-0,4153 695EURAEX24,42
NP I PoOSBO AG11.12. 15:36:0927,7527,9027,75-1,0718 898EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 15:59:461,661,661,66-1,54417 938GBPLSE1,69
NP I PoOSchlumberger11.12. 16:01:0040,3140,3240,330,982 791 679USDNYQ39,93
NP I PoOSkotan11.12. 15:35:480,760,780,76-7,3313 657PLNWSE,82
NP I PoOSM Energy11.12. 16:00:4920,2020,2520,22-1,02191 726USDNYQ20,43
NP I PoOSoco Intl11.12. 16:00:380,200,200,20-0,49101 512GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 15:52:070,390,390,39-2,49410 704GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 16:00:41--19,48-0,853 008USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 16:00:36184,97185,62185,341,0174 668USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 16:00:188,768,788,770,34204 463USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 16:00:5255,9455,9555,940,211 522 444EURPAR55,82
NP I PoOTransocean11.12. 16:00:454,254,264,27-0,812 301 617USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 15:57:470,060,060,061,752 627 486GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 16:00:59171,89172,36172,05-2,25207 911USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 15:58:3818,7118,8118,79-5,48110 029EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 15:56:042,922,932,92-1,025 646USDNYQ2,95
NP I PoOW&T Offshore11.12. 16:00:101,741,751,750,29174 510USDNYQ1,74
NP I PoOWilliams Cos11.12. 16:01:0060,8460,8960,880,58321 645USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 16:00:3924,1524,2424,190,9675 289USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP