Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,96103-0,98
Msft508,23508,77-0,33
Nokia5,7625,77-1,20
IBM304,45306,05-0,16
Mercedes-Benz Group AG58,9358,95-1,04
PFE25,0725,080,08
17.11.2025 15:23:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
Peyto (PEY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc17.11. 15:04:47P24,7025,2025,000,0846USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 15:10:590,020,020,02-1,471 758 715GBPLSE,02
NP I PoOAnglo Pacific17.11. 14:10:510,920,920,92-0,18127 762GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 15:21:4420,6020,7020,60-0,4814 206PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 14:58:580,100,110,114,76392 009GBPLSE,10
NP I PoOBP17.11. 15:23:374,624,624,620,364 123 114GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 12:52:501,481,551,50-1,58524GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,611,681,63-0,01517GBPLSE1,65
NP I PoOCabot Oil17.11. 15:21:01P26,0826,4726,380,133 972USDNYQ26,34
NP I PoOCadogan Petrol17.11. 10:50:040,030,040,03-4,627 548GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 14:02:081,962,001,970,703 583GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 15:23:318,518,548,531,4356 406EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 15:12:092,502,532,520,8038 661PLNWSE2,50
NP I PoOConocoPhillips17.11. 15:23:38P90,7090,8990,63-0,811 225 642USDNYQ91,37
NP I PoOCVR Energy17.11. 14:54:03P36,6137,9937,110,00332USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 11:14:0016,6016,9016,60-2,061 857EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 15:23:34P35,8535,9835,860,0610 215USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 15:12:55P13,6013,6613,66-0,071 608USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 15:17:240,000,000,000,00216 511 294GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 15:23:29P16,9917,0117,00-0,0656 805USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.11. 15:14:23P32,2632,3932,390,407 667USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 15:17:4819,9520,0020,004,712 215EURGER19,45
NP I PoOEOG Resources17.11. 15:11:35P110,01110,74110,500,09584USDNYQ110,40
NP I PoOEQT17.11. 15:16:10P59,6960,2659,72-0,302 499USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 15:22:2350,8051,0550,807,0853 324EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 15:17:160,020,020,02-6,782 521 042GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 15:20:0010,7010,7210,700,75752EURBRU10,62
NP I PoOExxon Mobil17.11. 15:23:33P118,89119,20118,90-0,332 045 598USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 15:21:008,498,528,50-0,23123 755EURAEX8,52
NP I PoOGalp Energia17.11. 15:23:5318,3918,4018,390,66253 944EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00P39,5045,0043,460,0065 237USDNYQ43,46
NP I PoOGolar LNG17.11. 15:06:00P37,7139,6338,600,6013USDNSQ37,93
NP I PoOGold Oil17.11. 14:09:060,000,000,00-0,4710 064 377GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 15:20:01P--5,851,56903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 15:17:23P11,7511,7711,75-0,17214USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 15:14:291,811,811,812,96426 830GBPLSE1,76
NP I PoOHalliburton17.11. 15:23:03P27,2527,4027,26-0,155 354USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 15:20:002,382,392,381,36863 636GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 15:20:19P6,707,036,800,59923USDNYQ6,76
NP I PoOHell Petrol17.11. 15:23:368,218,228,221,17393 986EURATH8,12
NP I PoOHelmerich17.11. 15:17:14P27,7627,9827,970,50891USDNYQ27,83
NP I PoOHunting17.11. 15:14:393,663,673,661,03170 139GBPLSE3,63
NP I PoOChariot Oil17.11. 12:28:480,020,020,02-2,62174 251GBPLSE,02
NP I PoOChevron17.11. 15:23:31P157,80158,16158,000,2429 815USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00P--20,611,5831 838USDPNK20,61
NP I PoOIofina17.11. 11:54:560,210,220,210,00301GBPLSE,21
NP I PoOJohn Wood Group17.11. 15:22:450,220,220,230,366 068 834GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 15:23:26P27,4527,4827,490,2614 308USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 15:04:194,214,234,24-1,81187 970SEKSTO4,32
NP I PoOMarathon17.11. 15:23:22P199,25202,98199,24-0,371 225USDNYQ199,98
NP I PoOMaurel Prom17.11. 15:20:015,025,045,032,1386 234EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00P4,454,794,530,004 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00P--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange17.11. 15:23:52P53,1053,3353,20-0,023 226USDNYQ53,21
NP I PoOMurphy Oil17.11. 15:10:10P29,7630,3130,21-0,82306USDNYQ30,46
NP I PoOMV Oil Units17.11. 15:09:12P4,004,144,030,41240USDNYQ4,01
NP I PoONeste Oil17.11. 14:26:4817,9617,9817,97-1,83232 484EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00P--10,500,774 702USDPNK10,50
NP I PoONewpark Resource17.11. 15:23:34P11,0011,9511,90-0,4230 646USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00P--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil17.11. 14:31:58P5,856,356,08-0,49498USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 15:23:15P42,6542,8942,65-0,2650 628USDNYQ42,76
NP I PoOOceaneering Intl17.11. 14:39:11P23,7025,0023,940,0058USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.11. 13:00:18P5,826,746,25-0,79405USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00P--14,30-0,4012 300USDPNK14,30
NP I PoOONICO17.11. 15:00:0010,3010,5010,505,5328PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 15:15:360,240,240,241,262 873 622GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 14:31:20P5,956,135,980,0017 470USDNSQ5,85
NP I PoOPermian Basin Units17.11. 15:10:38P19,7520,4520,40-0,205 786USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 14:35:030,010,010,012,982 044 642GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 15:22:14P141,00141,43141,18-0,80252 120USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources17.11. 14:55:18P37,6838,5338,230,00167USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 15:13:2768,2068,3068,20-0,4415 296USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt17.11. 15:08:00P--19,69-0,2539 345USDPNK19,74
NP I PoORex Stores17.11. 13:00:00P13,8235,5033,992,292USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 15:21:410,830,830,834,552 607 404GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.11. 15:21:41P5,355,455,450,931USDNYQ5,40
NP I PoOSabine Royalty Units17.11. 14:48:26P69,7580,0080,001,18309USDNYQ79,07
NP I PoOSan Juan Basin Units17.11. 14:42:22P6,256,466,440,00632USDNYQ6,44
NP I PoOSBM Offshore17.11. 15:21:2624,7824,8224,82-0,08189 322EURAEX24,84
NP I PoOSBO AG17.11. 15:19:1328,3528,5028,35-1,3913 493EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 15:20:302,152,162,150,57391 026GBPLSE2,14
NP I PoOSchlumberger17.11. 15:23:32P36,8037,1036,950,0320 489USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 15:22:20P18,8318,9718,83-0,2110 677USDNYQ18,87
NP I PoOSoco Intl17.11. 14:05:480,190,210,20-0,4977 131GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 14:41:380,450,460,461,55109 592GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00P--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources17.11. 15:20:27P167,70173,39171,38-0,9930USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 15:15:04P7,607,707,700,007 886USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 15:23:4156,5156,5256,520,52946 325EURPAR56,23
NP I PoOTransocean17.11. 15:19:47P4,014,034,010,0077 608USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 15:14:400,090,090,09-1,01584 754GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 15:21:09P181,76184,04181,770,011 839USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 15:20:1716,7616,7916,78-2,3327 490EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.11. 14:03:29P2,903,052,90-2,681 542USDNYQ2,98
NP I PoOW&T Offshore17.11. 15:23:06P1,931,971,941,0413 999USDNYQ1,92
NP I PoOWilliams Cos17.11. 15:23:05P60,6161,0160,65-0,565 893USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00P20,0027,2525,010,00735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP