Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112020,17
KB99910000,30
PKN126,34126,36-2,29
Msft-3,79
Nokia12,1612,180,50
IBM-3,12
Mercedes-Benz Group AG45,9545,955-1,70
PFE-0,46
18.06.2026 9:25:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026
Peyto (PEY.TO, Toronto)
Závěr k 17.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,62 -1,16 -0,29 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,82
NP I PoOAker- ------NOKOSL1 138,00
NP I PoOAker Kvaerner- ------NOKOSL12,62
NP I PoOAkita Drilling- ------CADTOR3,63
NP I PoOAlliance Rsc18.6. 2:00:00--24,300,04166 390USDNSQ24,30
NP I PoOAltaGas- ------CADTOR53,81
NP I PoOAminex18.6. 9:07:040,030,030,032,8010 759GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,60
NP I PoOBogdanka18.6. 9:18:0420,8021,0020,90-0,486 176PLNWSE21,00
NP I PoOBorders and Sou18.6. 9:07:110,130,140,141,09340 170GBPLSE,14
NP I PoOBP18.6. 9:20:525,005,005,00-0,931 754 411GBPLSE5,05
NP I PoOBP Preferred Stock17.6. 10:46:561,571,631,631,8770GBPLSE1,60
NP I PoOBP Preferred Stock18.6. 9:00:361,411,491,490,68452GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR149,30
NP I PoOCapri Ener RG18.6. 9:12:173,053,083,06-0,503 679GBPLSE3,08
NP I PoOCdn Natural Rsc- ------CADTOR59,77
NP I PoOCenovus Energy- ------CADTOR36,11
NP I PoOCMB.TECH NV18.6. 9:18:1812,6812,7212,72-1,707 845EURBRU12,94
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy18.6. 9:18:282,122,162,120,00831PLNWSE2,12
NP I PoOConocoPhillips18.6. 2:04:00--111,21-0,127 002 157USDNYQ111,21
NP I PoOCVR Energy18.6. 2:04:00--27,68-2,951 083 889USDNYQ27,68
NP I PoODaldrup & Soehne17.6. 17:35:3922,0022,7022,300,0010 621EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,69
NP I PoODet Norske- ------NOKOSL319,10
NP I PoODevon Energy18.6. 2:04:00--42,58-0,7218 710 174USDNYQ42,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.6. 2:04:00--18,11-1,632 390 736USDNYQ18,11
NP I PoODN Oljeselskap- ------NOKOSL17,49
NP I PoOEcora Royalties Plc18.6. 9:16:371,381,381,38-0,8616 145GBPLSE1,40
NP I PoOEGPI Firecreek17.6. 23:20:00--0,000,001 140 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 16:50:080,000,000,00-7,0017 710 708GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,90
NP I PoOEnergy Transfer LP18.6. 2:04:00--18,75-0,858 304 422USDNYQ18,75
NP I PoOENI- ------EURMIL21,83
NP I PoOEnsign Ergy Svcs- ------CADTOR3,56
NP I PoOEnterprise Prodt Units18.6. 2:04:00--36,520,192 635 883USDNYQ36,52
NP I PoOEnviTec Biogas18.6. 9:02:4418,8519,3518,85-1,5750EURGER19,15
NP I PoOEOG Resources18.6. 2:04:00--133,250,916 250 319USDNYQ133,25
NP I PoOEQT18.6. 2:04:00--51,13-0,477 826 679USDNYQ51,13
NP I PoOEquinor ASA- ------NOKOSL322,90
NP I PoOEuropa Oil & Gas18.6. 9:14:080,010,010,010,00351 103GBPLSE,01
NP I PoOExmar NV Ord Shs18.6. 9:00:0211,2011,4511,15-0,8918EURBRU11,25
NP I PoOExxon Mobil18.6. 2:04:00--140,74-0,7916 663 231USDNYQ140,74
NP I PoOFreehold Royalty- ------CADTOR16,66
NP I PoOFugro Br Rg18.6. 9:20:5211,2911,3111,30-0,448 180EURAEX11,35
NP I PoOGalp Energia18.6. 9:19:3618,5118,5318,52-0,1164 577EURLIS18,54
NP I PoOGas Plus SpA- ------EURMIL5,51
NP I PoOGlobal Partners Units18.6. 2:04:00--43,400,49218 016USDNYQ43,40
NP I PoOGolar LNG18.6. 2:00:00--49,45-0,281 207 823USDNSQ49,45
NP I PoOGreen Thumb Inds Rg17.6. 23:25:49--7,65-1,67446 278USDPNK7,65
NP I PoOGulf Keystone Pt Rg18.6. 9:07:241,741,751,75-0,2320 250GBPLSE1,75
NP I PoOHalliburton18.6. 2:04:00--36,23-2,6112 278 412USDNYQ36,23
NP I PoOHarbour Ener Rg18.6. 9:20:572,382,392,38-1,01178 583GBPLSE2,41
NP I PoOHargreaves Serv17.6. 17:35:237,928,248,000,0029 349GBPLSE8,00
NP I PoOHelix Energy Sol18.6. 2:04:00--8,87-3,591 571 856USDNYQ8,87
NP I PoOHell Petrol17.6. 16:25:0210,9310,9410,935,20588 723EURATH10,93
NP I PoOHelmerich18.6. 2:04:00--35,78-1,60764 298USDNYQ35,78
NP I PoOHunting18.6. 9:18:514,854,874,85-2,1211 108GBPLSE4,95
NP I PoOChariot Oil17.6. 17:35:070,020,020,020,00537 431GBPLSE,02
NP I PoOChevron18.6. 2:04:00--177,58-1,408 430 040USDNYQ177,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR161,14
NP I PoOInpex Hldg Unsp ADR17.6. 23:20:00--21,251,6364 200USDPNK21,25
NP I PoOIofina18.6. 9:18:020,510,520,522,5693 092GBPLSE,50
NP I PoOKinder Morgan18.6. 2:04:00--31,33-0,3510 481 441USDNYQ31,33
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum18.6. 9:20:467,887,917,91-2,1062 189SEKSTO8,08
NP I PoOMarathon18.6. 2:04:00--244,61-2,342 381 235USDNYQ244,61
NP I PoOMaurel Prom18.6. 9:20:328,308,338,32-1,0715 729EURPAR8,41
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr18.6. 2:04:00--3,36-1,1833 086USDNYQ3,36
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 23:20:00--6,15-3,6150 521USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58260,60267,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange18.6. 2:04:00--55,91-0,301 082 520USDNYQ55,91
NP I PoOMurphy Oil18.6. 2:04:00--35,27-1,202 023 168USDNYQ35,27
NP I PoOMV Oil Units18.6. 2:04:00--1,44-0,69215 242USDNYQ1,44
NP I PoONeste Oil18.6. 8:21:4726,4226,4626,40-1,3138 799EURHEL26,75
NP I PoONeste Oil Depository Receipt17.6. 23:20:00--15,21-1,5542 058USDPNK15,21
NP I PoONewpark Resource18.6. 2:04:00--15,112,161 669 256USDNYQ15,11
NP I PoONorsk Hydro ASA- ------NOKOSL102,65
NP I PoONorsk Hydro ASA Depository Receipt17.6. 23:20:00--10,54-3,12112 840USDPNK10,54
NP I PoONorth Atlantic Energies18.6. 9:18:2046,8847,5047,00-1,63317EURPAR47,78
NP I PoONorth Europe Oil18.6. 2:04:00--7,34-1,0824 446USDNYQ7,34
NP I PoONorwegian Energy- ------NOKOSL531,00
NP I PoOObsidian Energy Rg- ------CADTOR13,48
NP I PoOOccidental18.6. 2:04:00--53,04-1,178 258 235USDNYQ53,04
NP I PoOOceaneering Intl18.6. 2:04:00--35,50-4,851 564 170USDNYQ35,50
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.6. 2:04:00--8,050,63668 899USDNYQ8,05
NP I PoOOMV18.6. 9:00:071 361,501 374,501 376,000,5840CZKPSE-KOBOS1 368,00
NP I PoOOMV Depository Receipt17.6. 23:20:00--16,16-1,7964 191USDPNK16,16
NP I PoOONICO17.6. 18:07:2913,0013,9013,806,154PLNWSE13,80
NP I PoOPaladin Rsc- ------AUDASX10,65
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon18.6. 9:20:010,150,160,152,888 392GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR28,20
NP I PoOPatterson UTI18.6. 2:00:00--10,30-0,4810 224 167USDNSQ10,30
NP I PoOPermian Basin Units18.6. 2:04:00--25,40-4,04125 637USDNYQ25,40
NP I PoOPetrel Resources17.6. 9:33:040,010,010,01-8,44619GBPLSE,01
NP I PoOPetro Matad18.6. 9:00:310,010,010,01-3,20233 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,62
NP I PoOPhillips 6618.6. 2:04:00--167,17-2,814 311 265USDNYQ167,17
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN18.6. 9:08:53715,70720,70720,00-2,39232CZKPSE-KOBOS737,60
NP I PoOPrecision Dril Rg- ------CADTOR121,20
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources18.6. 2:04:00--36,66-2,274 155 853USDNYQ36,66
NP I PoORegal Petroleum17.6. 14:34:500,110,120,124,3548 554GBPLSE,12
NP I PoOReliance Indu Depository Receipt18.6. 9:16:5056,3056,5056,30-0,183 104USDLIB56,40
NP I PoORepsol YPF- ------EURMCE21,82
NP I PoORepsol YPF Depository Receipt17.6. 23:20:00--24,99-0,87154 364USDPNK24,99
NP I PoORex Stores18.6. 2:04:00--43,27-0,94311 882USDNYQ43,27
NP I PoORl Dutch Shell Rg17.6. 15:59:04846,00888,00854,000,000CZKPSE-KOBOS854,00
NP I PoORockhopper Expl18.6. 9:13:280,680,690,69-0,8166 988GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.6. 15:39:490,020,020,026,501 192 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.6. 2:04:00--6,65-0,751 452 334USDNYQ6,65
NP I PoOSabine Royalty Units18.6. 2:04:00--71,810,2936 015USDNYQ71,81
NP I PoOSan Juan Basin Units18.6. 2:04:00--3,17-3,94169 700USDNYQ3,17
NP I PoOSBM Offshore18.6. 9:20:2032,4432,4832,46-1,1010 208EURAEX32,82
NP I PoOSBO AG18.6. 9:18:2133,2033,3533,20-0,906 686EURVIE33,50
NP I PoOSerica Energy18.6. 9:19:112,432,442,44-1,34158 469GBPLSE2,47
NP I PoOSchlumberger18.6. 2:04:00--50,33-5,1619 772 396USDNYQ50,33
NP I PoOSkotan17.6. 18:08:060,590,620,620,0051 160PLNWSE,62
NP I PoOSM Energy18.6. 2:04:00--28,090,113 397 586USDNYQ28,09
NP I PoOSoco Intl18.6. 9:14:210,250,260,26-1,3825 469GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL60,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.6. 9:06:470,610,640,62-1,7010 130GBPLSE,63
NP I PoOSubsea 7 Depository Receipt17.6. 23:20:00--36,340,729 203USDPNK36,34
NP I PoOSubsea 7 SA- ------NOKOSL350,80
NP I PoOSuncor Energy- ------CADTOR79,39
NP I PoOSunda Ene Rg18.6. 9:07:480,020,020,02-2,912 422 044GBPLSE,02
NP I PoOTarga Resources18.6. 2:04:00--260,740,411 223 715USDNYQ260,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,76
NP I PoOTetra Tech18.6. 2:04:00--10,170,201 421 618USDNYQ10,17
NP I PoOTGS Nopec Geo- ------NOKOSL141,00
NP I PoOTotal SA18.6. 9:20:4971,7671,7871,77-0,61217 395EURPAR72,21
NP I PoOTransocean18.6. 2:04:00--5,58-0,1826 175 604USDNYQ5,58
NP I PoOTrican Well Svc- ------CADTOR6,93
NP I PoOTullow Oil18.6. 9:18:590,130,130,13-4,37902 860GBPLSE,13
NP I PoOValero Energy18.6. 2:04:00--239,77-1,792 753 728USDNYQ239,77
NP I PoOVERBIO18.6. 9:19:3430,6430,8030,74-0,6515 962EURGER30,94
NP I PoOVOC Energy Units18.6. 2:04:00--2,780,00100 775USDNYQ2,78
NP I PoOW&T Offshore18.6. 2:04:00--3,312,804 263 120USDNYQ3,31
NP I PoOWilliams Cos18.6. 2:04:00--71,25-0,325 021 334USDNYQ71,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,96
NP I PoOWorld Fuel Svc18.6. 2:04:00--31,26-0,35896 174USDNYQ31,26
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP