Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB11631165-0,09
PKN94,0394,050,03
Msft489,08489,45-0,56
Nokia5,2925,2961,65
IBM305,68307,78-0,62
Mercedes-Benz Group AG58,8558,871,20
PFE25,6625,68-0,31
01.12.2025 11:54:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
Peyto (PEY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,48 1,64 0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc28.11. 23:00:00P21,7026,0024,370,0077 786USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 11:06:240,010,010,012,0182 684GBPLSE,01
NP I PoOAnglo Pacific1.12. 11:47:171,031,031,030,98254 299GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 11:39:1220,2020,2520,30-0,254 537PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 10:48:190,090,100,106,15458 833GBPLSE,09
NP I PoOBP1.12. 11:49:364,574,574,570,572 084 705GBPLSE4,54
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,522,64683GBPLSE1,51
NP I PoOBP Preferred Stock28.11. 17:16:301,611,671,63-0,655 485GBPLSE1,64
NP I PoOCabot Oil28.11. 23:04:00P26,9026,9426,840,002 455 497USDNYQ26,84
NP I PoOCadogan Petrol1.12. 9:26:110,050,060,050,0062 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 11:03:581,861,921,871,032 305GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 11:40:149,459,489,46-0,3291 600EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 11:47:332,872,882,880,3560 314PLNWSE2,87
NP I PoOConocoPhillips1.12. 11:49:55P89,0089,9489,080,44766USDNYQ88,69
NP I PoOCVR Energy1.12. 11:40:18P30,7734,6434,600,20205USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 9:53:3117,8018,0518,000,003 250EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 11:32:17P37,0237,3837,070,03260USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 10:00:01P12,8213,2613,120,693USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 11:34:580,000,000,0011,8940 724 619GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 10:33:45P16,7316,7416,730,125 245USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 23:04:00P32,3232,9832,740,002 831 666USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 9:02:2117,6518,0517,752,60156EURGER17,65
NP I PoOEOG Resources1.12. 10:45:47P108,15108,99108,150,28335USDNYQ107,85
NP I PoOEQT1.12. 11:47:46P61,1561,3361,320,764 975USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 11:39:0341,2241,4041,400,108 868EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 11:14:370,020,020,02-4,812 615 115GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 10:35:2410,1210,2810,14-0,39611EURBRU10,18
NP I PoOExxon Mobil1.12. 11:44:50P116,35116,62116,500,503 834USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 11:48:138,648,668,65-0,40101 100EURAEX8,69
NP I PoOGalp Energia1.12. 11:48:5117,3817,3917,390,14166 669EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 23:04:00P17,6070,3643,980,0033 165USDNYQ43,98
NP I PoOGolar LNG1.12. 10:00:00P29,9941,8936,90-0,1415USDNSQ36,95
NP I PoOGold Oil1.12. 10:42:430,000,000,00-2,809 033 410GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 23:10:00P--5,931,7294 664USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 23:00:00P11,7812,5011,880,0024 267USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 11:45:461,701,711,71-0,58118 260GBPLSE1,72
NP I PoOHalliburton1.12. 11:41:44P26,0726,3926,360,536 568USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 11:40:532,112,112,111,15492 467GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 23:04:00P6,596,806,660,00638 299USDNYQ6,66
NP I PoOHell Petrol1.12. 11:49:328,338,348,330,7937 028EURATH8,27
NP I PoOHelmerich28.11. 23:04:00P26,0428,9927,900,00446 305USDNYQ27,90
NP I PoOHunting1.12. 11:49:473,703,713,710,13148 266GBPLSE3,71
NP I PoOChariot Oil1.12. 11:18:350,010,020,010,6957 165GBPLSE,01
NP I PoOChevron1.12. 11:49:26P151,81152,49152,080,6313 044USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR28.11. 23:10:00P--21,05-0,4729 248USDPNK21,05
NP I PoOIofina1.12. 9:03:370,210,220,220,2851 481GBPLSE,21
NP I PoOJohn Wood Group1.12. 11:41:000,250,250,250,611 574 350GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 11:48:05P27,1227,3127,29-0,111 739USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 11:48:325,635,675,63-1,921 013 220SEKSTO5,74
NP I PoOMarathon1.12. 11:06:04P191,21204,87194,120,2013USDNYQ193,73
NP I PoOMaurel Prom1.12. 11:22:054,854,864,850,5833 326EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 23:04:00P4,004,894,760,00668USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 23:10:00P--4,512,792 680USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32185,30192,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 23:04:00P52,0154,3454,330,00720 559USDNYQ54,33
NP I PoOMurphy Oil28.11. 23:04:00P31,7632,4432,070,00861 990USDNYQ32,07
NP I PoOMV Oil Units1.12. 10:00:03P1,091,141,06-2,7570USDNYQ1,09
NP I PoONeste Oil1.12. 10:53:2616,8116,8216,811,02190 170EURHEL16,64
NP I PoONeste Oil Depository Receipt28.11. 23:10:00P--9,741,993 242USDPNK9,74
NP I PoONewpark Resource28.11. 23:04:00P4,9319,6912,310,00283 754USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt28.11. 23:10:00P--7,222,16108 048USDPNK7,22
NP I PoONorth Europe Oil28.11. 23:04:00P5,529,746,090,0046 466USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 11:46:31P42,1542,2342,180,4311 204USDNYQ42,00
NP I PoOOceaneering Intl28.11. 23:04:00P20,1725,4224,400,00257 123USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 10:35:27P6,3010,086,452,381USDNYQ6,30
NP I PoOOMV1.12. 9:05:021 150,501 163,501 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 23:10:00P--13,81-1,992 301USDPNK13,81
NP I PoOONICO1.12. 11:00:0011,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 11:44:490,260,260,26-1,151 575 736GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 10:27:22P5,695,805,75-1,0367USDNSQ5,81
NP I PoOPermian Basin Units28.11. 23:04:00P7,1418,8117,850,0020 208USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 11:14:490,010,010,01-1,11659 391GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 10:55:20P136,00138,99137,240,204USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01532,70537,70528,00-0,883CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 23:04:00P38,1239,6839,490,001 547 227USDNYQ39,49
NP I PoORegal Petroleum1.12. 9:34:090,180,210,19-7,8120 640GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 10:55:5269,5069,7069,60-1,424 759USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt28.11. 23:10:00P--18,571,5932 093USDPNK18,57
NP I PoORex Stores28.11. 23:04:00P13,2052,7832,990,0067 585USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 11:42:450,750,760,75-0,42348 789GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.11. 23:04:00P5,285,395,320,00624 412USDNYQ5,32
NP I PoOSabine Royalty Units28.11. 23:04:00P67,20123,8477,400,0029 092USDNYQ77,40
NP I PoOSan Juan Basin Units28.11. 23:04:00P5,215,635,630,0053 873USDNYQ5,63
NP I PoOSBM Offshore1.12. 11:49:3124,5224,5624,52-0,2439 163EURAEX24,58
NP I PoOSBO AG1.12. 11:35:1527,6527,8027,700,3617 442EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 11:49:051,721,721,720,44335 146GBPLSE1,71
NP I PoOSchlumberger1.12. 11:45:41P36,2136,4836,320,224 850USDNYQ36,24
NP I PoOSkotan1.12. 10:22:090,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 11:00:07P19,0520,2019,180,68199USDNYQ19,05
NP I PoOSoco Intl1.12. 11:06:110,200,210,210,9234 619GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 11:49:390,370,370,37-2,09600 287GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.11. 23:10:00P--19,310,21938USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources28.11. 23:04:00P170,06185,99175,310,00558 363USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech28.11. 23:04:00P7,217,777,770,00844 240USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 11:49:3856,6556,6656,66-0,25554 101EURPAR56,80
NP I PoOTransocean1.12. 11:42:36P4,474,504,471,36156 314USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 11:48:580,050,050,057,992 948 634GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 23:04:00P173,85180,49176,760,00936 217USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 11:39:5917,7417,7917,75-0,4566 631EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 10:10:27P2,722,922,820,0010USDNYQ2,82
NP I PoOW&T Offshore1.12. 10:00:00P1,731,841,791,132USDNYQ1,77
NP I PoOWilliams Cos1.12. 10:32:49P60,0161,4060,57-0,5966USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc28.11. 23:04:00P9,2826,9823,180,00315 676USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP