Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN153,68153,90,58
Msft5305320,00
Nokia7,8623,05
IBM248,01249,210,00
Mercedes-Benz Group AG39,87539,950,23
PFE29,629,70,00
28.10.2026 9:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026
Peyto (PEY.TO, Toronto)
Závěr k 27.10.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,41 -0,63 -0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,82
NP I PoOAker- ------NOKOSL1 164,00
NP I PoOAker Kvaerner- ------NOKOSL13,34
NP I PoOAlliance Rsc28.10. 1:00:0024,0026,8026,680,00225 636USDNSQ26,68
NP I PoOAltaGas- ------CADTOR55,87
NP I PoOAminex28.10. 9:00:280,020,020,02-0,2851 873GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,43
NP I PoOBogdanka28.10. 9:00:2825,5025,7525,700,002 214PLNWSE25,70
NP I PoOBorders and Sou27.10. 17:35:070,100,110,100,9952 497GBPLSE,10
NP I PoOBP28.10. 9:00:326,146,156,140,23294 239GBPLSE6,13
NP I PoOBP Preferred Stock27.10. 12:18:561,321,401,400,5812 500GBPLSE1,36
NP I PoOBP Preferred Stock27.10. 16:59:501,511,571,570,45127GBPLSE1,54
NP I PoOCadogan Petrol21.10. 11:24:260,040,050,040,0017 000GBPLSE,04
NP I PoOCameco- ------CADTOR115,77
NP I PoOCapri Ener RG27.10. 17:35:284,244,304,24-0,4711GBPLSE4,24
NP I PoOCdn Natural Rsc- ------CADTOR75,95
NP I PoOCenovus Energy- ------CADTOR44,48
NP I PoOCMB.TECH NV28.10. 9:00:0716,3616,5016,420,121 223EURBRU16,40
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy28.10. 9:00:011,741,751,75-0,57266PLNWSE1,76
NP I PoOConocoPhillips28.10. 1:04:00147,97150,00147,960,00148USDNYQ147,96
NP I PoOCVR Energy28.10. 1:04:0055,8162,2557,430,001 186 329USDNYQ57,43
NP I PoODaldrup & Soehne27.10. 17:35:3124,2024,3023,90-1,65709EURGER23,90
NP I PoODenison Mines Corp- ------CADTOR3,36
NP I PoODet Norske- ------NOKOSL386,00
NP I PoODevon Energy28.10. 1:04:0051,1351,6051,230,0041USDNYQ51,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.10. 1:04:0024,0824,1924,130,0051USDNYQ24,13
NP I PoODN Oljeselskap- ------NOKOSL23,84
NP I PoOEcora Royalties Plc28.10. 9:00:261,531,541,54-0,085 306GBPLSE1,54
NP I PoOEGPI Firecreek20.10. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy27.10. 17:22:100,000,000,001,3341 877 854GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR68,01
NP I PoOEnergy Transfer LP27.10. 21:15:0019,5020,4520,410,0036USDNYQ20,41
NP I PoOENI- ------EURMIL26,46
NP I PoOEnsign Ergy Svcs- ------CADTOR4,45
NP I PoOEnterprise Prodt Units28.10. 1:04:0036,7137,9237,170,004USDNYQ37,17
NP I PoOEnviTec Biogas27.10. 14:21:1717,1017,4017,400,00455EURGER17,25
NP I PoOEOG Resources28.10. 1:04:00160,78171,19161,100,0013USDNYQ161,10
NP I PoOEQT28.10. 1:04:0053,5056,4556,270,002USDNYQ56,27
NP I PoOEquinor ASA- ------NOKOSL440,50
NP I PoOEuropa Oil & Gas28.10. 9:00:310,020,020,022,838 917GBPLSE,02
NP I PoOExmar NV Ord Shs28.10. 9:00:2411,1011,2011,150,455EURBRU11,10
NP I PoOFreehold Royalty- ------CADTOR17,68
NP I PoOFugro Br Rg28.10. 9:00:267,947,987,950,5741 862EURAEX7,91
NP I PoOGalp Energia28.10. 9:00:5820,3720,4120,410,0512 371EURLIS20,40
NP I PoOGas Plus SpA- ------EURMIL7,72
NP I PoOGlobal Partners Units28.10. 1:04:0045,0047,9347,700,0014 509USDNYQ47,70
NP I PoOGolar LNG28.10. 1:00:0045,5146,0245,640,001 181 685USDNSQ45,64
NP I PoOGreen Thumb Inds Rg27.10. 22:20:00--6,400,63113 627USDPNK6,40
NP I PoOGulf Keystone Pt Rg28.10. 9:00:402,102,122,12-0,886 048GBPLSE2,14
NP I PoOHalliburton28.10. 1:04:0034,9036,0035,620,003 013USDNYQ35,62
NP I PoOHarbour Ener Rg28.10. 9:00:263,033,053,04-0,3345 207GBPLSE3,05
NP I PoOHargreaves Serv28.10. 9:00:258,648,768,70-0,682 477GBPLSE8,76
NP I PoOHarworth Group27.10. 17:35:261,871,921,933,875GBPLSE1,93
NP I PoOHell Petrol27.10. 16:25:0318,6918,7018,711,24236 540EURATH18,71
NP I PoOHelmerich28.10. 1:04:0031,0049,4739,700,000USDNYQ39,70
NP I PoOHornbeck Offshore Services Inc28.10. 1:04:005,138,267,060,002 594 532USDNYQ7,06
NP I PoOHunting27.10. 17:35:304,283,504,262,78216 787GBPLSE4,26
NP I PoOChariot Oil27.10. 17:40:520,030,030,034,672 775 420GBPLSE,03
NP I PoOChevron28.10. 1:04:00228,23229,50228,230,00206USDNYQ228,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR181,04
NP I PoOInpex Hldg Unsp ADR27.10. 22:20:00--25,02-2,5029 494USDPNK25,02
NP I PoOIofina28.10. 9:00:220,500,520,51-4,672 050GBPLSE,54
NP I PoOKinder Morgan28.10. 1:04:0033,5834,0133,850,0020USDNYQ33,85
NP I PoOLaramide- ------CADTOR,48
NP I PoOLundinPetroleum28.10. 9:00:118,328,458,39-1,0630 485SEKSTO8,48
NP I PoOMarathon28.10. 1:04:00429,29459,37435,980,0077USDNYQ435,98
NP I PoOMaurel Prom28.10. 9:00:208,148,178,160,625 456EURPAR8,11
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr28.10. 1:04:001,892,201,930,004 882USDNYQ1,93
NP I PoOMOL Magyar Olaj Depository Receipt27.10. 22:20:00--7,691,8571 364USDPNK7,69
NP I PoOMOL-A Rg23.10. 12:24:18--323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.10. 1:04:0056,4058,7858,110,001 540 102USDNYQ58,11
NP I PoOMurphy Oil28.10. 1:04:0043,0779,7943,150,0052USDNYQ43,15
NP I PoONeste Oil28.10. 8:05:5629,7729,8229,81-0,6328 680EURHEL30,00
NP I PoONeste Oil Depository Receipt27.10. 22:20:00--16,71-4,3553 462USDPNK16,71
NP I PoONewpark Resource28.10. 1:04:0011,1611,3411,270,00557 717USDNYQ11,27
NP I PoONorsk Hydro ASA- ------NOKOSL68,70
NP I PoONorsk Hydro ASA Depository Receipt27.10. 22:20:00--7,381,65446 758USDPNK7,38
NP I PoONorth Atlantic Energies28.10. 9:00:2972,1074,9574,953,8161EURPAR72,20
NP I PoONorth Europe Oil28.10. 1:04:007,809,058,350,0044 093USDNYQ8,35
NP I PoONorwegian Energy- ------NOKOSL629,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental28.10. 1:04:0062,5563,5462,730,0013USDNYQ62,73
NP I PoOOceaneering Intl28.10. 1:04:0027,8055,8041,470,00140USDNYQ41,47
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.10. 1:04:007,309,998,910,001 176 618USDNYQ8,91
NP I PoOOMV27.10. 12:58:54--1 777,000,0010CZKPSE-KOBOS1 777,00
NP I PoOOMV Depository Receipt27.10. 22:20:00--20,19-3,1826 316USDPNK20,19
NP I PoOONICO27.10. 15:05:179,009,309,000,563 163PLNWSE9,00
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPantheon28.10. 9:00:070,090,100,09-0,944 932GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR34,79
NP I PoOPatterson UTI28.10. 1:00:0012,1112,3112,210,004 779 308USDNSQ12,21
NP I PoOPermian Basin Units28.10. 1:04:00--33,08-1,5254 114USDNYQ33,08
NP I PoOPetrel Resources27.10. 17:40:210,010,010,01-2,00244 097GBPLSE,01
NP I PoOPetro Matad27.10. 17:16:070,010,010,010,001 252 208GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,06
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,33
NP I PoOPeyto- ------CADTOR25,41
NP I PoOPhillips 6628.10. 1:04:00262,07270,00268,530,0067USDNYQ268,53
NP I PoOPilgrim Petroleu23.10. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoOPKN ORLEN27.10. 15:31:56--853,600,0012CZKPSE-KOBOS853,60
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources28.10. 1:04:0054,0158,5456,380,004USDNYQ56,38
NP I PoORegal Petroleum27.10. 11:27:540,120,130,120,001 363GBPLSE,12
NP I PoOReliance Indu Depository Receipt28.10. 9:00:0448,6048,8048,78-2,34198USDLIB49,95
NP I PoORepsol YPF- ------EURMCE28,48
NP I PoORepsol YPF Depository Receipt27.10. 22:20:00--31,81-3,4646 662USDPNK31,81
NP I PoORex Stores28.10. 1:04:00--38,49-2,73185 296USDNYQ38,49
NP I PoORl Dutch Shell Rg26.10. 14:51:49--983,000,000CZKPSE-KOBOS983,00
NP I PoORockhopper Expl28.10. 9:00:030,610,620,620,0056GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH1,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.10. 1:04:004,408,306,600,002 338 335USDNYQ6,60
NP I PoOSabine Royalty Units28.10. 1:04:0070,3072,5272,490,0013 935USDNYQ72,49
NP I PoOSan Juan Basin Units28.10. 1:04:002,843,353,350,00122 011USDNYQ3,35
NP I PoOSBM Offshore28.10. 9:00:1334,9635,0835,041,1521 293EURAEX34,64
NP I PoOSBO AG27.10. 17:50:01--29,300,6910 869EURVIE29,30
NP I PoOSerica Energy28.10. 9:00:082,652,752,730,804 366GBPLSE2,71
NP I PoOSchlumberger28.10. 1:04:0054,0854,4054,080,00163USDNYQ54,08
NP I PoOSkotan27.10. 16:06:090,840,860,850,473 122PLNWSE,85
NP I PoOSM Energy28.10. 1:04:0038,9641,5039,070,00476USDNYQ39,07
NP I PoOSoco Intl28.10. 9:00:250,290,290,290,341 707GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL72,20
NP I PoOSterling Energy27.10. 17:35:160,700,710,69-2,53589 205GBPLSE,69
NP I PoOSubsea 7 Depository Receipt27.10. 22:20:00--35,403,786 920USDPNK35,40
NP I PoOSubsea 7 SA- ------NOKOSL328,80
NP I PoOSuncor Energy- ------CADTOR106,99
NP I PoOSunda Ene Rg28.10. 9:00:060,010,020,023,4750 000GBPLSE,02
NP I PoOTarga Resources28.10. 1:04:00240,19325,00302,610,004USDNYQ302,61
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech28.10. 1:04:004,8010,265,750,001USDNYQ5,75
NP I PoOTGS Nopec Geo- ------NOKOSL144,10
NP I PoOTotal SA28.10. 9:01:0083,3883,4383,410,4964 482EURPAR83,00
NP I PoOTransocean28.10. 1:04:006,316,586,460,001 431USDNYQ6,46
NP I PoOTrican Well Svc- ------CADTOR6,92
NP I PoOTullow Oil28.10. 9:00:120,100,110,10-2,3021 611GBPLSE,10
NP I PoOValero Energy28.10. 1:04:00388,00393,34387,340,00309USDNYQ387,34
NP I PoOVERBIO28.10. 9:00:2930,5630,8030,620,201 838EURGER30,56
NP I PoOVOC Energy Units28.10. 1:04:003,203,743,570,0098 534USDNYQ3,57
NP I PoOW&T Offshore28.10. 1:04:004,104,134,150,00370USDNYQ4,15
NP I PoOWilliams Cos28.10. 1:04:0070,2874,5574,090,0013USDNYQ74,09
NP I PoOWoodside Petrole Rg- ------AUDASX33,18
NP I PoOWorld Fuel Svc28.10. 1:04:0017,6936,3936,380,00527 663USDNYQ36,38
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP