Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,86139,98-0,11
Msft416,33416,39-1,05
Nokia10,90510,923,31
IBM227,38227,5-1,67
Mercedes-Benz Group AG50,1450,16-0,34
PFE25,9125,92-2,11
08.05.2026 16:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026
Peyto (PEY.TO, Toronto)
Závěr k 7.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
25,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL15,04
NP I PoOAkita Drilling- ------CADTOR4,41
NP I PoOAlliance Rsc8.5. 16:08:5524,7824,8424,78-2,9774 806USDNSQ25,55
NP I PoOAltaGas- ------CADTOR50,82
NP I PoOAminex8.5. 15:39:150,020,020,02-1,283 124 184GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,47
NP I PoOBogdanka8.5. 16:07:0223,8524,0023,95-0,6247 333PLNWSE24,10
NP I PoOBorders and Sou8.5. 16:08:090,110,110,113,403 468 373GBPLSE,10
NP I PoOBP8.5. 16:08:165,365,365,36-0,199 619 552GBPLSE5,37
NP I PoOBP Preferred Stock7.5. 16:16:581,421,501,44-1,122 726GBPLSE1,46
NP I PoOBP Preferred Stock8.5. 12:32:501,581,641,640,006 152GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,050,044,47119 403GBPLSE,04
NP I PoOCameco- ------CADTOR162,16
NP I PoOCapri Ener RG8.5. 15:59:413,093,123,092,32182 646GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR60,96
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV8.5. 16:08:1112,6412,6612,661,44102 337EURBRU12,48
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy8.5. 16:06:292,282,302,28-0,7861 584PLNWSE2,30
NP I PoOConocoPhillips8.5. 16:08:58114,59114,63114,62-0,24527 958USDNYQ114,88
NP I PoOCVR Energy8.5. 16:08:1532,6632,9432,931,0732 585USDNYQ32,58
NP I PoODaldrup & Soehne8.5. 16:01:4523,0023,5023,504,917 149EURGER22,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL326,50
NP I PoODevon Energy8.5. 16:08:5946,0246,0445,971,592 764 040USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 16:08:4619,0319,0519,040,11292 968USDNYQ19,02
NP I PoODN Oljeselskap- ------NOKOSL18,54
NP I PoOEcora Royalties Plc8.5. 16:07:471,511,521,510,70242 155GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.5. 14:26:540,000,000,00-5,4776 562 979GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP8.5. 16:08:1819,5819,5919,58-1,731 952 098USDNYQ19,92
NP I PoOENI- ------EURMIL22,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units8.5. 16:08:5837,5637,5937,58-0,411 174 415USDNYQ37,73
NP I PoOEnviTec Biogas8.5. 14:23:1924,3024,8024,800,811 486EURGER24,60
NP I PoOEOG Resources8.5. 16:08:57130,14130,27130,28-0,52349 708USDNYQ130,89
NP I PoOEQT8.5. 16:08:5356,4156,4456,430,36517 211USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL339,00
NP I PoOEuropa Oil & Gas8.5. 16:09:010,010,020,011,361 244 136GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 14:19:0010,7010,7510,75-0,46138EURBRU10,80
NP I PoOExxon Mobil8.5. 16:08:58144,95144,99145,02-1,061 787 021USDNYQ146,58
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg8.5. 16:08:5411,5911,6111,60-0,34118 195EURAEX11,64
NP I PoOGalp Energia8.5. 16:08:0119,0119,0219,010,66881 924EURLIS18,88
NP I PoOGas Plus SpA- ------EURMIL5,89
NP I PoOGlobal Partners Units8.5. 16:08:0147,8548,4948,501,5723 996USDNYQ47,75
NP I PoOGolar LNG8.5. 16:08:4554,9855,1655,070,0978 439USDNSQ55,03
NP I PoOGreen Thumb Inds Rg8.5. 16:08:27--7,93-2,1071 622USDPNK8,10
NP I PoOGulf Keystone Pt Rg8.5. 16:06:441,871,871,870,00152 876GBPLSE1,87
NP I PoOHalliburton8.5. 16:08:5639,9940,0040,002,251 257 441USDNYQ39,12
NP I PoOHarbour Ener Rg8.5. 16:08:172,782,782,78-0,862 419 292GBPLSE2,81
NP I PoOHargreaves Serv8.5. 15:59:038,008,148,07-3,7110 150GBPLSE8,38
NP I PoOHelix Energy Sol8.5. 16:08:529,769,779,77-0,71102 020USDNYQ9,83
NP I PoOHell Petrol8.5. 16:00:0710,118,689,64-2,23310 250EURATH9,86
NP I PoOHelmerich8.5. 16:08:5537,0537,1037,090,4778 011USDNYQ36,90
NP I PoOHunting8.5. 16:06:414,884,904,890,7265 358GBPLSE4,86
NP I PoOChariot Oil8.5. 14:43:140,020,020,023,001 743 902GBPLSE,02
NP I PoOChevron8.5. 16:08:59181,50181,55181,43-0,59947 890USDNYQ182,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR171,87
NP I PoOInpex Hldg Unsp ADR8.5. 16:03:21--24,16-1,761 550USDPNK24,55
NP I PoOIofina8.5. 15:44:160,460,470,463,63789 799GBPLSE,44
NP I PoOKinder Morgan8.5. 16:08:5031,4631,4731,47-0,16654 493USDNYQ31,52
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 16:08:078,218,248,240,73469 776SEKSTO8,18
NP I PoOMarathon8.5. 16:08:47243,70244,34244,190,71198 792USDNYQ242,26
NP I PoOMaurel Prom8.5. 16:06:329,599,609,601,5948 567EURPAR9,45
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr8.5. 16:01:434,304,524,50-0,462 123USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 16:06:09--6,933,284 369USDPNK6,71
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 16:08:4254,7254,7554,75-2,70282 668USDNYQ56,27
NP I PoOMurphy Oil8.5. 16:08:5537,8637,9137,89-1,01109 095USDNYQ38,27
NP I PoOMV Oil Units8.5. 16:06:532,072,102,15-5,41145 579USDNYQ2,22
NP I PoONeste Oil8.5. 15:13:0327,3927,4127,390,37506 447EURHEL27,29
NP I PoONeste Oil Depository Receipt8.5. 16:07:15--16,04-0,194 866USDPNK15,95
NP I PoONewpark Resource8.5. 16:08:5915,3415,4515,37-0,2635 975USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt8.5. 16:03:43--11,814,153 797USDPNK11,33
NP I PoONorth Atlantic Energies8.5. 15:56:2659,8560,2560,103,187 871EURPAR58,25
NP I PoONorth Europe Oil8.5. 16:03:218,058,218,180,997 086USDNYQ8,12
NP I PoONorwegian Energy- ------NOKOSL577,00
NP I PoOObsidian Energy Rg- ------CADTOR17,40
NP I PoOOccidental8.5. 16:08:5853,7553,7753,77-0,331 281 733USDNYQ53,94
NP I PoOOceaneering Intl8.5. 16:07:5636,5336,7936,680,46163 782USDNYQ36,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,00
NP I PoOOil States Intl8.5. 16:08:448,868,898,88-0,2226 423USDNYQ8,90
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt8.5. 15:51:37--17,67-0,69257USDPNK17,79
NP I PoOONICO8.5. 15:00:0014,6015,0014,40-1,376PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX12,94
NP I PoOPanoro- ------NOKOSL33,30
NP I PoOPantheon8.5. 16:08:480,110,110,112,514 396 169GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,38
NP I PoOPatterson UTI8.5. 16:08:5611,3511,3611,36-0,48513 719USDNSQ11,41
NP I PoOPermian Basin Units8.5. 16:08:4722,5022,9822,65-2,0477 508USDNYQ23,02
NP I PoOPetrel Resources8.5. 14:51:260,010,010,0123,034 500GBPLSE,01
NP I PoOPetro Matad8.5. 15:06:110,010,010,011,521 154 182GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 668.5. 16:09:00168,66168,87168,770,2797 501USDNYQ168,31
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 13:35:31--808,900,0055CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR122,92
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources8.5. 16:08:5840,8540,8940,870,05130 026USDNYQ40,86
NP I PoORegal Petroleum7.5. 15:59:070,130,150,159,095 158GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.5. 16:05:5660,6060,8060,60-0,336 017USDLIB60,80
NP I PoORepsol YPF- ------EURMCE21,79
NP I PoORepsol YPF Depository Receipt8.5. 16:06:14--25,77-0,897 074USDPNK25,95
NP I PoORex Stores8.5. 16:08:3748,6949,5548,820,776 573USDNYQ48,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,0010CZKPSE-KOBOS888,00
NP I PoORockhopper Expl8.5. 16:06:400,810,820,820,25514 350GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.5. 16:07:020,020,020,023,52405 857GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 16:08:587,007,017,01-1,82416 564USDNYQ7,13
NP I PoOSabine Royalty Units8.5. 16:05:3775,2176,4476,451,41493USDNYQ75,39
NP I PoOSan Juan Basin Units8.5. 16:07:554,174,214,190,007 439USDNYQ4,19
NP I PoOSBM Offshore8.5. 16:08:4035,1835,2235,20-2,06406 667EURAEX35,94
NP I PoOSBO AG8.5. 16:01:3233,6033,8033,750,7529 978EURVIE33,50
NP I PoOSerica Energy8.5. 16:08:452,642,642,64-0,08765 738GBPLSE2,64
NP I PoOSchlumberger8.5. 16:08:5953,4253,4353,400,811 277 964USDNYQ53,00
NP I PoOSkotan8.5. 9:53:470,680,700,703,5660PLNWSE,67
NP I PoOSM Energy8.5. 16:08:3829,0729,0829,08-0,10375 545USDNYQ29,10
NP I PoOSoco Intl8.5. 16:02:070,260,270,272,6938 441GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.5. 16:02:340,710,720,712,89487 852GBPLSE,69
NP I PoOSubsea 7 Depository Receipt8.5. 16:03:23--33,280,051 022USDPNK33,27
NP I PoOSubsea 7 SA- ------NOKOSL310,00
NP I PoOSuncor Energy- ------CADTOR87,05
NP I PoOSunda Ene Rg8.5. 15:34:260,020,020,02-3,672 661 785GBPLSE,02
NP I PoOTarga Resources8.5. 16:08:58249,48249,95249,78-1,09176 461USDNYQ252,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech8.5. 16:08:209,759,799,770,0082 650USDNYQ9,77
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA8.5. 16:08:5475,7775,7875,770,661 717 434EURPAR75,27
NP I PoOTransocean8.5. 16:08:186,226,236,230,891 919 811USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil8.5. 16:06:260,140,140,14-0,3120 049 514GBPLSE,14
NP I PoOValero Energy8.5. 16:08:57238,28238,79238,290,93223 032USDNYQ236,35
NP I PoOVERBIO8.5. 16:05:3134,7234,9034,84-1,4741 991EURGER35,36
NP I PoOVOC Energy Units8.5. 16:07:083,093,163,14-0,328 698USDNYQ3,15
NP I PoOW&T Offshore8.5. 16:08:203,443,453,45-9,692 172 336USDNYQ3,82
NP I PoOWilliams Cos8.5. 16:08:5872,5172,5572,53-0,51294 399USDNYQ72,95
NP I PoOWoodside Petrole Rg- ------AUDASX30,49
NP I PoOWorld Fuel Svc8.5. 16:08:4026,6026,6826,66-1,0817 275USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP