Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,16
KB116511660,09
PKN91,3291,33-0,37
Msft482,28482,590,34
Nokia5,2525,254-0,94
IBM308,63090,28
Mercedes-Benz Group AG61,561,521,80
PFE25,7225,720,08
05.12.2025 14:32:39
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
Peyto (PEY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,48 1,64 0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 13:06:28P23,7924,0223,790,0098USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 13:43:240,010,020,010,001 709 222GBPLSE,01
NP I PoOAnglo Pacific5.12. 14:29:261,071,081,080,48202 881GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 14:30:0418,7218,8018,72-3,51120 381PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 14:21:570,110,110,11-4,411 018 532GBPLSE,12
NP I PoOBP5.12. 14:30:544,544,544,54-2,386 954 592GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:29:291,611,671,631,191 966GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-2,57152GBPLSE1,51
NP I PoOCabot Oil5.12. 14:29:42P27,3727,5027,390,184 446USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 14:28:161,901,941,90-1,045 134GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 14:24:039,329,369,33-0,8589 420EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 14:25:062,592,602,60-3,7081 444PLNWSE2,70
NP I PoOConocoPhillips5.12. 14:30:09P92,8492,9592,92-0,214 717USDNYQ93,12
NP I PoOCVR Energy5.12. 13:10:36P31,8136,9934,060,0010USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 14:29:1519,9520,3020,303,576 731EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 14:29:40P37,6137,7337,62-0,245 530USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 14:30:51P12,7112,8912,72-0,2410 289USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 14:25:560,000,000,00-19,8786 180 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 14:29:53P16,7616,8016,78-0,125 385USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 14:24:20P32,5632,7532,56-0,153 600USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,951EURGER18,05
NP I PoOEOG Resources5.12. 14:28:05P111,05113,97111,84-0,2927USDNYQ112,16
NP I PoOEQT5.12. 14:29:43P60,7260,9560,781,1819 244USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 14:29:560,020,020,024,6811 851 484GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 12:57:189,9410,009,94-1,00890EURBRU10,04
NP I PoOExxon Mobil5.12. 14:30:12P116,84117,01117,01-0,116 705USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 14:28:568,999,008,991,58120 335EURAEX8,85
NP I PoOGalp Energia5.12. 14:28:0517,6317,6417,63-0,42202 456EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 2:04:00P42,0146,5045,690,0043 816USDNYQ45,69
NP I PoOGolar LNG5.12. 14:23:39P38,7539,3038,900,461 105USDNSQ38,72
NP I PoOGold Oil5.12. 13:25:540,000,000,0014,501 503 664GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 14:04:38P--6,81-0,58296 877USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 2:00:00P11,8812,5011,900,00244 064USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 14:24:301,761,771,770,80261 845GBPLSE1,76
NP I PoOHalliburton5.12. 14:27:01P27,7627,9527,78-0,172 208USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 14:30:302,052,062,06-1,73924 903GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 14:27:54P7,517,637,530,272 860USDNYQ7,51
NP I PoOHell Petrol5.12. 14:29:128,408,428,410,78138 646EURATH8,34
NP I PoOHelmerich5.12. 14:27:03P29,6030,1529,99-0,27189USDNYQ30,07
NP I PoOHunting5.12. 14:24:023,963,963,96-0,1375 242GBPLSE3,96
NP I PoOChariot Oil5.12. 14:22:090,010,010,014,65409 310GBPLSE,01
NP I PoOChevron5.12. 14:30:56P152,05152,46152,280,0110 110USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00P--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 14:30:390,230,240,235,30593 981GBPLSE,22
NP I PoOJohn Wood Group5.12. 14:30:130,240,240,24-2,567 729 374GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 14:26:49P27,7027,8227,81-0,113 749USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 14:30:286,146,176,14-0,89726 993SEKSTO6,20
NP I PoOMarathon5.12. 14:06:34P188,90192,16190,530,20389USDNYQ190,15
NP I PoOMaurel Prom5.12. 14:27:335,135,155,140,3982 440EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 13:00:22P4,534,954,650,003USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00P--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37184,00191,00184,50-2,8465CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 14:26:42P55,8055,8555,85-0,05100USDNYQ55,88
NP I PoOMurphy Oil5.12. 14:17:53P31,8032,5032,22-0,8610USDNYQ32,50
NP I PoOMV Oil Units5.12. 13:34:43P1,341,361,382,99233USDNYQ1,34
NP I PoONeste Oil5.12. 13:35:2918,4218,4418,436,131 120 523EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00P--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 13:00:05P11,0020,7013,020,6226USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt4.12. 23:20:00P--7,360,4842 954USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 14:30:2843,3243,6843,32-0,148 825EURPAR43,38
NP I PoONorth Europe Oil5.12. 2:04:00P6,206,266,190,0036 590USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 14:30:11P42,6442,7142,710,0915 300USDNYQ42,67
NP I PoOOceaneering Intl5.12. 14:11:18P27,2427,8027,751,87155USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 2:04:00P6,166,956,870,00721 882USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 152,501 165,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00P--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 14:29:270,220,220,220,00819 456GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 14:17:48P6,436,586,581,5436 684USDNSQ6,48
NP I PoOPermian Basin Units5.12. 13:06:28P18,2518,8118,470,001USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 13:20:500,010,010,012,152 576 275GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 14:28:14P138,30140,59138,30-0,8066USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09518,40523,40525,000,5750CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 13:38:57P39,9040,3539,40-0,71380USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 14:19:0868,5068,6068,400,1539 824USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 14:02:05P--18,950,001USDPNK18,95
NP I PoORex Stores5.12. 14:17:03P14,0356,1134,00-3,054 330USDNYQ35,07
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.12. 14:30:000,830,840,841,21440 071GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 12:18:570,030,030,032,16857 719GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 10:00:48P5,745,995,830,69853USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 2:04:00P73,7379,9878,930,0024 024USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 2:04:00P5,605,995,880,00144 210USDNYQ5,88
NP I PoOSBM Offshore5.12. 14:29:2224,9425,0024,940,1680 958EURAEX24,90
NP I PoOSBO AG5.12. 13:58:3028,7528,9028,901,9440 770EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 14:29:001,741,751,75-1,06368 859GBPLSE1,77
NP I PoOSchlumberger5.12. 14:30:46P38,0138,3238,200,2111 371USDNYQ38,12
NP I PoOSkotan5.12. 14:19:400,810,870,80-6,989 202PLNWSE,86
NP I PoOSM Energy5.12. 14:17:24P20,0620,4020,07-0,84940USDNYQ20,24
NP I PoOSoco Intl5.12. 12:42:350,200,200,20-0,42147 315GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 13:32:470,390,390,390,39362 258GBPLSE,39
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00P--19,462,347 558USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 14:26:51P179,14187,88179,14-0,49143USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 14:27:53P9,109,259,102,9411 931USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 14:30:2556,6456,6656,65-0,931 017 247EURPAR57,18
NP I PoOTransocean5.12. 14:29:44P4,414,444,42-0,2323 154USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 14:28:400,060,070,07-5,5913 055 502GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 14:17:49P174,95176,05176,000,60824USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 14:22:4218,7718,8318,77-1,4261 635EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 14:24:18P3,003,173,072,33137USDNYQ3,00
NP I PoOW&T Offshore5.12. 14:04:47P1,821,861,863,31747USDNYQ1,80
NP I PoOWilliams Cos5.12. 14:24:20P63,0564,0063,60-0,09258USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 13:11:11P23,1324,5923,11-3,83330USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP