Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,97
PKN101,961021,27
Msft494,67494,750,21
Nokia5,295,294-6,50
IBM288,78288,98-0,35
Mercedes-Benz Group AG57,2257,251,24
PFE25,2325,24-0,84
19.11.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
Peyto (PEY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 16:13:5123,7923,9423,900,0020 935USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 14:48:280,010,020,020,086 263 875GBPLSE,01
NP I PoOAnglo Pacific19.11. 16:07:500,920,920,912,12194 727GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 16:19:1620,4020,4520,450,9918 103PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 16:16:120,100,100,10-0,25587 463GBPLSE,10
NP I PoOBP19.11. 16:21:314,554,554,55-0,808 564 685GBPLSE4,59
NP I PoOBP Preferred Stock19.11. 13:05:021,611,681,630,0010 011GBPLSE1,65
NP I PoOBP Preferred Stock19.11. 9:00:131,481,551,52-0,9311 150GBPLSE1,52
NP I PoOCabot Oil19.11. 16:21:4225,6525,6625,66-1,95732 488USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 14:03:421,972,001,98-1,025 145GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 16:21:168,788,818,804,76317 868EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 16:21:152,682,712,689,39209 804PLNWSE2,45
NP I PoOConocoPhillips19.11. 16:21:5287,4587,5187,49-2,45639 313USDNYQ89,68
NP I PoOCVR Energy19.11. 16:21:5735,5535,7235,72-3,01135 610USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 13:17:3116,6517,1016,65-2,065 051EURGER17,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 16:22:0035,1335,1435,14-2,041 176 176USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 16:21:0213,5213,5313,52-0,81283 884USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 16:21:210,000,000,00-45,701 805 034 190GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 16:21:4016,9116,9216,91-0,333 543 824USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 16:21:3331,5431,5531,53-0,53430 070USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 15:41:1419,5020,1019,700,00394EURGER19,75
NP I PoOEOG Resources19.11. 16:22:01106,65106,82106,74-2,59504 317USDNYQ109,57
NP I PoOEQT19.11. 16:21:3257,9057,9657,93-1,401 334 493USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 16:19:2447,5047,6047,561,8412 968EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 16:20:090,020,020,024,4311 427 487GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 13:32:1110,5010,7810,76-0,373 786EURBRU10,80
NP I PoOExxon Mobil19.11. 16:21:37116,51116,53116,53-2,102 620 867USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 16:20:558,488,508,480,7192 427EURAEX8,42
NP I PoOGalp Energia19.11. 16:21:2017,8517,8617,85-1,16528 877EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 16:20:3942,4142,8642,430,052 245USDNYQ42,41
NP I PoOGolar LNG19.11. 16:21:3237,1337,2137,180,1484 423USDNSQ37,13
NP I PoOGold Oil19.11. 16:18:570,000,000,0010,80487 007 876GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 16:21:09--5,641,33103 429USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 16:19:2511,7711,7811,770,09109 461USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 16:20:351,791,801,79-1,27296 962GBPLSE1,82
NP I PoOHalliburton19.11. 16:21:3726,4726,4826,48-1,181 129 498USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 16:20:012,302,312,30-1,62701 961GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 16:22:016,426,436,42-1,23146 643USDNYQ6,50
NP I PoOHell Petrol19.11. 16:18:378,268,278,282,29609 954EURATH8,09
NP I PoOHelmerich19.11. 16:21:5426,5826,6226,600,15203 971USDNYQ26,56
NP I PoOHunting19.11. 16:14:023,673,683,681,24291 664GBPLSE3,64
NP I PoOChariot Oil19.11. 14:16:360,020,020,02-5,5353 371GBPLSE,02
NP I PoOChevron19.11. 16:21:29150,56150,59150,59-1,971 213 149USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR19.11. 16:21:21--19,53-2,319 484USDPNK19,99
NP I PoOIofina19.11. 12:40:040,210,220,21-2,3813 226GBPLSE,21
NP I PoOJohn Wood Group19.11. 16:21:510,240,240,240,2124 380 329GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 16:21:5326,4626,4726,47-2,313 163 707USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 16:21:164,034,074,07-1,17480 375SEKSTO4,11
NP I PoOMarathon19.11. 16:21:39193,44193,68193,56-3,03468 186USDNYQ199,61
NP I PoOMaurel Prom19.11. 16:16:334,874,894,88-0,45127 805EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 15:35:304,584,714,650,871 715USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 16:15:03--4,633,01199USDPNK4,49
NP I PoOMOL-A Rg19.11. 12:02:25191,10198,10192,30-0,05290CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 16:21:3552,4652,5052,46-0,78157 100USDNYQ52,87
NP I PoOMurphy Oil19.11. 16:21:3330,0930,1930,14-1,29432 299USDNYQ30,53
NP I PoOMV Oil Units19.11. 16:22:001,351,361,35-15,53456 859USDNYQ1,60
NP I PoONeste Oil19.11. 15:25:5717,3117,3417,31-2,07460 529EURHEL17,68
NP I PoONeste Oil Depository Receipt19.11. 16:18:43--9,95-2,742 691USDPNK10,24
NP I PoONewpark Resource19.11. 16:21:2411,7711,8211,80-0,3049 037USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt19.11. 16:20:49--7,02-0,038 384USDPNK7,02
NP I PoONorth Europe Oil19.11. 16:16:395,555,665,59-2,9523 941USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 16:21:3541,4341,4441,43-2,581 899 337USDNYQ42,52
NP I PoOOceaneering Intl19.11. 16:21:5423,2323,3723,30-0,8541 363USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 16:21:196,176,186,18-0,7279 204USDNYQ6,22
NP I PoOOMV19.11. 16:15:08--1 171,500,9923CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 15:54:44--13,930,2710 173USDPNK13,89
NP I PoOONICO19.11. 15:00:0010,7011,0010,70-2,7329PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 16:20:180,250,250,258,097 741 575GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 16:22:005,645,655,65-2,50813 284USDNSQ5,79
NP I PoOPermian Basin Units19.11. 16:21:3518,1218,5818,35-2,1322 437USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 15:50:480,010,010,010,976 518 368GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 16:21:41135,08135,37135,23-2,30312 411USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 15:01:32--582,101,16170CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 16:21:1938,5938,7038,67-0,94240 501USDNYQ39,03
NP I PoORegal Petroleum19.11. 15:55:440,150,180,170,42308GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 16:11:5068,2068,4068,300,5925 465USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt19.11. 16:07:33--18,95-2,822 374USDPNK19,50
NP I PoORex Stores19.11. 16:19:3531,7832,0231,90-0,3916 188USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 16:21:440,830,840,845,031 470 673GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.11. 16:20:505,245,255,24-1,32245 422USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 16:02:2777,2578,2378,230,004 555USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 16:09:516,016,106,050,013 176USDNYQ6,05
NP I PoOSBM Offshore19.11. 16:18:1524,2424,2824,26-0,98115 010EURAEX24,50
NP I PoOSBO AG19.11. 16:12:4127,9528,0528,101,0821 054EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 16:21:012,092,102,09-0,95854 432GBPLSE2,11
NP I PoOSchlumberger19.11. 16:21:3735,9235,9335,93-0,321 505 346USDNYQ36,04
NP I PoOSkotan19.11. 16:04:100,890,900,89-0,672 235PLNWSE,90
NP I PoOSM Energy19.11. 16:21:4018,6418,6518,65-2,38583 700USDNYQ19,10
NP I PoOSoco Intl19.11. 16:19:290,200,210,211,0242 765GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 16:18:490,440,450,44-1,44480 778GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 16:17:46--18,41-1,02413USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 16:21:25167,37167,62167,55-1,2087 633USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 16:21:197,727,757,740,91187 843USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 16:21:5155,1855,1955,17-0,541 788 130EURPAR55,47
NP I PoOTransocean19.11. 16:21:594,074,084,08-1,214 307 048USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 16:21:130,080,080,08-2,464 494 457GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 16:21:35180,47180,65180,64-2,58942 666USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 16:21:2316,4316,4716,450,0639 993EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 16:14:202,882,932,91-1,366 585USDNYQ2,95
NP I PoOW&T Offshore19.11. 16:21:411,881,891,88-2,59240 595USDNYQ1,93
NP I PoOWilliams Cos19.11. 16:21:5658,3258,3658,34-1,41745 345USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 16:20:1523,6323,7023,66-0,9253 414USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP