Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN96,4696,54-2,05
Msft0,40
Nokia5,1165,3820,89
IBM2,25
Mercedes-Benz Group AG57,6557,670,82
PFE0,72
25.11.2025 0:26:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025
Peyto (PEY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,48 1,64 0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 23:58:15A--23,750,64195 204USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 17:35:190,010,010,01-5,08648 054GBPLSE,01
NP I PoOAnglo Pacific24.11. 17:35:000,960,960,964,93454 197GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 18:00:2220,2020,3520,25-0,2517 420PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 17:19:080,100,110,118,91371 096GBPLSE,10
NP I PoOBP24.11. 17:35:284,544,544,540,1134 950 935GBPLSE4,53
NP I PoOBP Preferred Stock24.11. 17:35:111,501,521,51-2,581 613GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,631,651,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil25.11. 0:22:52A--26,201,758 341 992USDNYQ25,75
NP I PoOCadogan Petrol24.11. 17:20:030,040,040,0420,25398 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 17:35:061,931,931,93-1,738 110GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 17:35:218,558,808,701,16559 850EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 18:00:233,143,163,1712,011 143 161PLNWSE2,83
NP I PoOConocoPhillips25.11. 0:26:43A--87,600,227 047 379USDNYQ87,37
NP I PoOCVR Energy25.11. 0:22:52A--34,47-0,03850 386USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 17:36:0117,5017,8517,8010,9020 604EURGER16,05
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy25.11. 0:22:09A--35,930,799 492 804USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 0:22:09A--13,32-2,992 403 158USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00A--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 17:25:590,000,000,00-6,76181 393 670GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP25.11. 0:27:00A--16,50-0,1215 099 936USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.11. 0:25:38A--32,490,344 919 052USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 17:36:1517,9518,4517,90-4,281 765EURGER18,90
NP I PoOEOG Resources25.11. 0:22:09A--106,59-0,364 095 146USDNYQ106,97
NP I PoOEQT25.11. 0:22:52A--57,540,8911 711 053USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 17:35:2540,9041,2040,98-5,9758 542EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 17:21:310,020,020,020,524 086 154GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 17:35:1310,6010,8010,801,508 048EURBRU10,64
NP I PoOExxon Mobil25.11. 0:26:43A--115,85-0,9518 030 842USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 17:35:118,208,408,281,35627 668EURAEX8,17
NP I PoOGalp Energia24.11. 17:35:0817,0217,2117,21-1,663 060 843EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units24.11. 23:33:59A--42,960,2644 782USDNYQ42,02
NP I PoOGolar LNG25.11. 0:22:11A--35,33-2,111 573 013USDNSQ36,09
NP I PoOGold Oil24.11. 17:16:220,000,000,005,1767 461 105GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 23:20:00A--5,900,85394 553USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 23:20:00A--11,820,34108 724USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 17:35:241,731,741,73-0,34452 311GBPLSE1,74
NP I PoOHalliburton25.11. 0:25:27A--25,67-0,5813 995 232USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 17:35:122,152,162,16-1,102 913 802GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol25.11. 0:22:10A--6,480,781 864 793USDNYQ6,43
NP I PoOHell Petrol24.11. 16:25:028,468,478,470,95466 242EURATH8,39
NP I PoOHelmerich25.11. 0:22:09A--26,750,041 930 559USDNYQ26,74
NP I PoOHunting24.11. 17:35:063,583,593,580,14625 979GBPLSE3,58
NP I PoOChariot Oil24.11. 17:40:460,010,020,020,49792 029GBPLSE,02
NP I PoOChevron25.11. 0:26:28A--149,80-0,1513 839 617USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR24.11. 23:20:00A--20,30-0,3721 264USDPNK20,38
NP I PoOIofina24.11. 17:35:220,210,210,21-1,90243 045GBPLSE,21
NP I PoOJohn Wood Group24.11. 17:35:240,250,250,25-0,799 952 798GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.11. 0:22:10A--26,82-0,5923 461 170USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 18:00:004,444,494,4710,741 487 788SEKSTO4,04
NP I PoOMarathon25.11. 0:26:21A--189,63-0,232 510 952USDNYQ190,62
NP I PoOMaurel Prom24.11. 17:35:164,784,794,79-0,29147 886EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 23:05:00A--4,590,224 851USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 23:20:00A--4,51-1,2012 679USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17--195,200,0044CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 23:57:09A--53,25-1,521 833 803USDNYQ54,06
NP I PoOMurphy Oil25.11. 0:22:10A--31,151,502 133 140USDNYQ30,69
NP I PoOMV Oil Units25.11. 0:11:09A--1,07-8,85367 025USDNYQ1,13
NP I PoONeste Oil24.11. 17:00:0016,0416,0616,10-3,743 934 868EURHEL16,73
NP I PoONeste Oil Depository Receipt24.11. 23:20:00A--9,23-4,0564 293USDPNK9,62
NP I PoONewpark Resource25.11. 0:22:09A--11,953,73826 404USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt24.11. 23:20:00A--7,081,87134 553USDPNK6,95
NP I PoONorth Europe Oil24.11. 23:05:00A--5,851,9239 279USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental25.11. 0:26:12A--41,47-0,028 831 402USDNYQ41,44
NP I PoOOceaneering Intl25.11. 0:22:09A--24,210,25598 721USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 23:05:00A--6,160,65593 871USDNYQ6,12
NP I PoOOMV24.11. 9:15:36--1 165,000,0020CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 23:20:00A--14,011,1622 427USDPNK13,85
NP I PoOONICO24.11. 17:59:4510,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 17:35:270,270,270,272,475 109 277GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.11. 0:22:10A--5,591,087 856 815USDNSQ5,53
NP I PoOPermian Basin Units24.11. 23:05:00A--18,552,8362 989USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 16:50:400,010,010,01-9,2616 046 781GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6625.11. 0:22:10A--133,20-0,393 031 253USDNYQ133,72
NP I PoOPilgrim Petroleu24.11. 23:20:00A--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05--550,000,00114CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources25.11. 0:22:11A--38,250,452 254 277USDNYQ38,08
NP I PoORegal Petroleum24.11. 16:08:550,170,180,1716,0068 329GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 17:35:1065,0074,7068,50-0,44124 274USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt24.11. 23:20:00A--18,03-0,8847 878USDPNK18,19
NP I PoORex Stores25.11. 0:22:11A--31,81-1,64199 659USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38--800,000,0032CZKPSE-KOBOS800,00
NP I PoORockhopper Expl24.11. 17:35:040,770,770,77-2,281 942 760GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.11. 0:22:09A--5,22-0,761 571 969USDNYQ5,26
NP I PoOSabine Royalty Units24.11. 23:05:00A--77,600,3432 203USDNYQ77,34
NP I PoOSan Juan Basin Units24.11. 23:05:00A--5,630,36348 044USDNYQ5,61
NP I PoOSBM Offshore24.11. 17:37:2924,0024,5024,280,91431 998EURAEX24,06
NP I PoOSBO AG24.11. 17:50:0026,3026,4526,20-1,13475 274EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 17:35:131,891,901,90-4,531 887 799GBPLSE1,99
NP I PoOSchlumberger25.11. 0:25:47A--35,97-1,3336 923 609USDNYQ36,19
NP I PoOSkotan24.11. 18:00:230,870,880,88-2,8738 662PLNWSE,91
NP I PoOSM Energy25.11. 0:22:11A--18,430,663 622 845USDNYQ18,31
NP I PoOSoco Intl24.11. 17:35:250,190,200,20-1,76800 147GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 17:35:220,430,430,43-1,59671 104GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.11. 23:20:00A--18,931,233 226USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources25.11. 0:24:38A--168,40-0,402 087 284USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 23:40:36A--7,833,373 649 334USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 17:37:0555,80-55,89-0,1410 538 741EURPAR55,97
NP I PoOTransocean25.11. 0:13:14A--4,033,3434 239 855USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 17:35:060,040,040,04-18,9543 442 103GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.11. 0:22:10A--174,370,533 728 527USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 17:36:1816,4716,5916,411,93185 225EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.11. 0:23:05A--2,792,2135 333USDNYQ2,71
NP I PoOW&T Offshore25.11. 0:18:09A--1,81-2,691 391 543USDNYQ1,86
NP I PoOWilliams Cos25.11. 0:22:11A--59,43-0,3012 396 430USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc25.11. 0:22:10A--23,86-0,42741 389USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP