Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB766,57670,46
PKN57,4957,51-5,57
Msft438,22438,31,73
Nokia3,80353,8070,50
IBM216,61217,140,91
Mercedes-Benz Group AG59,0559,072,46
PFE29,8729,880,40
19.09.2024 15:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2024 12:24:24
Petrofac (PFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,152 -10,31 -0,02 1 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 13:16:47P24,0924,5024,020,251 022USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 13:37:010,010,020,02-0,491 122 441GBPLSE,02
NP I PoOAnglo Pacific19.9. 14:56:490,700,700,703,08296 791GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 15:15:1920,4220,5420,440,2043 986PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 15:18:104,184,184,181,7510 087 062GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Preferred Stock19.9. 15:00:261,501,591,623,505 126GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.9. 15:11:11P1,471,511,491,36482USDNYQ1,47
NP I PoOCabot Oil19.9. 15:07:34P23,5523,6223,601,595 855USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 15:15:072,292,312,305,9972 849GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 14:47:320,970,980,98-0,412 539PLNWSE,98
NP I PoOConocoPhillips19.9. 15:17:30P110,02110,50110,071,347 024USDNYQ108,62
NP I PoOCVR Energy19.9. 15:15:54P24,3324,7424,412,01388USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 12:04:468,788,988,78-1,35169EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 15:18:03P41,1141,1441,111,8328 031USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 15:17:36P11,3811,4411,452,143 736USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 15:05:490,000,000,005,51591 090GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 15:18:49P16,2616,2716,270,99335 391USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 15:18:33P29,6729,7029,700,712 541USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 14:35:3731,2031,7031,500,00480EURGER31,50
NP I PoOEOG Resources19.9. 15:06:23P125,60127,07126,501,701 207USDNYQ124,38
NP I PoOEQT19.9. 15:11:41P33,9834,0534,011,4315 265USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 15:10:35122,40122,80122,600,993 297EURPAR121,40
NP I PoOEuronav19.9. 15:13:5314,4814,5314,530,553 415EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 14:44:508,508,558,51-3,307 003EURBRU8,80
NP I PoOExxon Mobil19.9. 15:18:59P115,92116,25116,171,3942 261USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 15:12:1721,0621,0821,062,7389 553EURAEX20,50
NP I PoOGalp Energia19.9. 15:18:5516,9816,9916,99-0,09903 582EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P41,0045,0043,510,0060 871USDNYQ43,51
NP I PoOGolar LNG19.9. 15:17:29P33,5033,8233,803,6817 613USDNSQ32,60
NP I PoOGold Oil19.9. 14:59:450,000,000,009,2335 685 538GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,395,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 15:17:541,191,191,191,88225 661GBPLSE1,17
NP I PoOHalliburton19.9. 15:15:44P29,6229,7029,661,9212 700USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 15:18:282,652,662,653,27483 298GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 15:14:20P10,1610,5910,405,693 620USDNYQ9,84
NP I PoOHell Petrol19.9. 15:15:317,027,027,020,00132 431EURATH7,02
NP I PoOHelmerich19.9. 14:04:43P31,7232,6532,182,6857USDNYQ31,34
NP I PoOHess19.9. 15:18:01P132,27134,27134,232,16533USDNYQ131,39
NP I PoOHunting19.9. 15:16:064,174,194,181,8318 719GBPLSE4,10
NP I PoOChariot Oil19.9. 15:14:330,020,020,02-10,3824 443 316GBPLSE,02
NP I PoOChevron19.9. 15:18:35P145,52146,00145,991,4129 094USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 13:21:470,210,220,211,9015 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 15:18:391,331,331,333,114 612 233GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 15:15:37P21,8121,8521,800,8816 520USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 15:16:159,059,099,072,12349 760SEKSTO8,88
NP I PoOMarathon19.9. 15:18:21P167,25168,15166,971,40347USDNYQ164,67
NP I PoOMarathon Oil19.9. 15:18:15P27,8027,9727,851,534 413USDNYQ27,43
NP I PoOMaurel Prom19.9. 15:15:094,964,974,961,8561 697EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P5,476,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 15:15:02P44,2644,5044,501,02646USDNYQ44,05
NP I PoOMurphy Oil19.9. 15:11:20P35,6036,0035,600,8511 020USDNYQ35,30
NP I PoOMV Oil Units19.9. 13:23:44P9,089,359,150,6625USDNYQ9,09
NP I PoONeste Oil19.9. 14:23:1116,7016,7116,712,39400 316EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 13:07:19P7,237,947,371,942USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt19.9. 15:07:37P--5,984,9180 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 15:12:54P5,175,355,292,1252USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 15:18:45P52,5252,6252,601,64171 760USDNYQ51,75
NP I PoOOceaneering Intl19.9. 15:00:13P25,5026,9925,803,16451USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 15:02:47P4,905,094,901,68105USDNYQ4,82
NP I PoOOMV18.9. 14:23:27930,00943,00921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 15:16:150,160,160,16-4,654 780 257GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 14:56:34P8,388,488,412,19619USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P11,7512,5011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 15:13:140,010,010,014,364 375 795GBPLSE,01
NP I PoOPetro Matad19.9. 15:06:210,020,020,02-3,3714 768 070GBPLSE,02
NP I PoOPetrofac19.9. 14:51:320,180,180,182,861 809 280GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 14:59:10P129,60132,88131,751,112 043USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 15:16:17340,00340,45340,45-5,602 652CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 13:12:31P30,3130,6029,990,0041USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 15:10:2570,3070,4070,401,0011 832USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P41,0047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15775,00789,30760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 14:43:160,140,150,141,7311 291GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 15:02:46P6,256,746,502,041 003USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 15:14:35P60,2561,0061,000,53359USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 14:38:15P3,513,653,642,621 003USDNYQ3,55
NP I PoOSBM Offshore19.9. 15:17:2516,5316,5516,542,22143 928EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 15:17:371,431,431,435,223 083 357GBPLSE1,36
NP I PoOSchlumberger19.9. 15:18:39P42,3542,3842,352,2544 868USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 15:14:1930,5530,6530,603,2017 266EURVIE29,65
NP I PoOSkotan19.9. 14:40:251,201,221,20-1,2326 616PLNWSE1,22
NP I PoOSM Energy19.9. 15:11:13P41,7842,0041,802,085 477USDNYQ40,95
NP I PoOSoco Intl19.9. 14:39:530,240,250,250,61238 946GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 15:17:50P6,426,436,431,262 074USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 14:58:540,470,480,482,27720 487GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 15:07:25P150,00159,39150,00-1,4449USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,438,998,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 15:12:48P3,093,153,134,681 717USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 15:18:5462,4662,4762,462,011 177 509EURPAR61,23
NP I PoOTransocean19.9. 15:18:34P4,714,734,723,28140 975USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 15:13:370,240,240,242,481 759 528GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 15:05:09P138,15139,00138,991,703 424USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 15:15:1215,4715,5315,500,0054 898EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 15:18:13P4,764,994,922,50119USDNYQ4,80
NP I PoOW&T Offshore19.9. 15:13:06P2,152,192,151,903 674USDNYQ2,11
NP I PoOWilliams Cos19.9. 15:17:45P45,4545,8745,851,4841USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 14:18:55P25,0048,3630,230,002USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP