Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

Petrofac
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 16:00:0026,6026,8426,720,7910 283USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 15:18:570,010,020,01-2,962 954 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 15:58:260,640,640,642,24266 325GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 15:51:0424,3524,5524,55-0,208 939PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 15:55:100,070,070,071,54938 557GBPLSE,07
NP I PoOBP9.7. 15:59:443,863,863,860,5912 297 066GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 15:59:5025,0525,0725,06-0,46727 324USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 15:48:482,252,272,25-1,537 694GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 15:56:468,068,108,07-1,1022 079EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 15:57:531,841,891,889,62311 305PLNWSE1,72
NP I PoOConocoPhillips9.7. 15:59:4894,7994,8394,81-1,02505 329USDNYQ95,79
NP I PoOCVR Energy9.7. 15:59:4430,5130,6330,550,0742 528USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1013,3513,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 15:59:4834,5734,5834,59-0,97713 134USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 15:59:5010,8610,8710,87-2,42113 564USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 15:59:5517,7117,7217,72-0,481 297 041USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 15:59:4531,6131,6331,62-0,32309 972USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 15:32:0023,7024,1024,001,693 223EURGER24,00
NP I PoOEOG Resources9.7. 15:59:48122,17122,32122,25-1,38174 483USDNYQ123,95
NP I PoOEQT9.7. 15:59:4054,1054,1354,13-1,36824 250USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 15:58:49108,60108,90108,70-1,7226 545EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 15:52:4411,7011,7211,700,17691EURBRU11,68
NP I PoOExxon Mobil9.7. 15:59:48113,33113,35113,33-0,741 570 474USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 15:59:5512,3012,3212,30-0,97336 396EURAEX12,42
NP I PoOGalp Energia9.7. 15:59:2516,5116,5216,510,18275 255EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 15:59:5950,8153,0051,13-0,49333USDNYQ52,16
NP I PoOGolar LNG9.7. 15:59:5541,2241,2541,18-1,73102 310USDNSQ41,90
NP I PoOGold Oil9.7. 15:59:280,000,000,006,64351 619 803GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 15:59:33--5,872,2784 634USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 15:59:397,007,057,050,714 903USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 15:53:111,761,771,77-2,06740 682GBPLSE1,81
NP I PoOHalliburton9.7. 15:59:4821,9922,0021,99-0,77927 563USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 15:58:062,022,022,02-0,04537 574GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 15:59:426,726,736,730,07106 282USDNYQ6,72
NP I PoOHell Petrol9.7. 15:59:517,737,747,73-1,90205 365EURATH7,88
NP I PoOHelmerich9.7. 15:59:4117,0517,0917,07-1,04135 152USDNYQ17,27
NP I PoOHess9.7. 15:59:46149,88150,11150,00-0,16279 512USDNYQ150,23
NP I PoOHunting9.7. 15:58:453,173,193,185,94683 637GBPLSE3,01
NP I PoOChariot Oil9.7. 15:21:390,010,020,01-0,721 065 444GBPLSE,02
NP I PoOChevron9.7. 15:59:48152,77152,81152,76-0,301 050 900USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 15:55:38--14,441,0513USDPNK14,08
NP I PoOIofina9.7. 15:55:070,240,250,257,3985 546GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 15:59:3527,7827,7927,79-1,23479 026USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 15:57:274,894,924,89-0,1691 338SEKSTO4,90
NP I PoOMarathon9.7. 15:59:55179,51179,69179,55-0,18122 640USDNYQ179,93
NP I PoOMaurel Prom9.7. 15:55:385,145,155,14-0,5893 144EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 15:58:255,555,735,64-0,54412USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 15:54:10--4,36-1,622 356USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,40187,60187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 15:59:2750,7050,7450,70-0,5148 670USDNYQ50,96
NP I PoOMurphy Oil9.7. 15:59:4825,5725,6025,59-1,18108 196USDNYQ25,89
NP I PoOMV Oil Units9.7. 15:54:495,925,945,940,6811 510USDNYQ5,88
NP I PoONeste Oil9.7. 15:00:5812,3412,3512,35-0,72396 723EURHEL12,44
NP I PoONeste Oil Depository Receipt9.7. 15:57:30--7,17-0,89252USDPNK7,27
NP I PoONewpark Resource9.7. 15:59:498,588,618,610,3522 988USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 15:55:39--5,980,201 907USDPNK5,97
NP I PoONorth Europe Oil9.7. 15:59:274,935,054,97-0,809 807USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 15:59:4845,4145,4245,41-0,731 332 549USDNYQ45,75
NP I PoOOceaneering Intl9.7. 15:59:4321,4921,5521,52-0,8127 027USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 15:59:415,695,715,69-0,8764 342USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 147,501 160,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 15:55:38--13,701,61110USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 15:59:250,220,220,220,694 998 506GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 15:59:466,536,546,55-0,91455 568USDNSQ6,60
NP I PoOPermian Basin Units9.7. 15:59:3313,2813,5513,41-0,456 591USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:51:300,010,010,01-3,368 622 224GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 15:59:52130,11130,23130,170,12333 794USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 15:57:05504,00505,20504,002,23810CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 15:59:5037,7737,8137,76-1,7393 146USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 15:59:0070,3070,5070,40-1,26127 409USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 15:58:07--14,970,811 423USDPNK14,85
NP I PoORex Stores9.7. 15:59:4052,6353,0552,70-0,211 689USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03743,30763,30748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 15:55:230,610,620,61-0,422 029 592GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 15:59:485,335,345,34-1,02123 270USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 15:58:2766,7067,1966,96-0,49532USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 15:59:556,166,206,18-0,6416 682USDNYQ6,24
NP I PoOSBM Offshore9.7. 15:56:4823,2823,3223,280,00157 432EURAEX23,28
NP I PoOSBO AG9.7. 15:57:3130,0030,2030,000,1714 627EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 15:58:201,651,661,660,701 587 286GBPLSE1,64
NP I PoOSchlumberger9.7. 15:59:4836,1836,1936,19-0,971 130 652USDNYQ36,54
NP I PoOSkotan9.7. 15:13:470,900,920,900,0046 501PLNWSE,90
NP I PoOSM Energy9.7. 15:59:5627,4327,5127,47-1,29127 663USDNYQ27,83
NP I PoOSoco Intl9.7. 15:41:410,210,210,210,1591 728GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 15:39:580,490,500,49-0,81361 164GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 15:57:04--19,600,439USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 15:59:50172,26172,65172,65-1,0549 060USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 15:59:543,433,453,44-2,2786 368USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 15:59:3253,3753,3953,391,041 697 932EURPAR52,84
NP I PoOTransocean9.7. 15:59:462,872,882,88-1,882 750 380USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 15:59:380,160,160,16-2,291 612 325GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 15:59:48148,87149,09149,010,22291 940USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 15:55:1512,6412,6612,641,2836 014EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 15:59:292,902,922,91-0,345 062USDNYQ2,92
NP I PoOW&T Offshore9.7. 15:59:421,811,821,82-1,62165 187USDNYQ1,85
NP I PoOWilliams Cos9.7. 15:59:4857,3757,3957,41-0,49582 796USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 15:59:5429,4029,5029,45-0,1010 257USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP