Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12991300-0,08
KB11601161-0,43
PKN93,9593,97-0,95
Msft485,5485,610,12
Nokia5,535,5340,25
IBM300,37304,320,00
Mercedes-Benz Group AG59,2459,26-0,34
PFE25,2725,280,24
23.12.2025 12:16:40
Indexy online
AD Index online
select
AD Index online
 

PetroFrontier
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroFrontier - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 2:00:00P22,2224,0023,350,00710 349USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 12:08:300,020,020,027,628 251 839GBPLSE,02
NP I PoOAnglo Pacific23.12. 12:11:251,121,131,13-0,79105 040GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 12:05:5217,5617,6417,640,3468 171PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 11:45:050,100,100,100,00325 076GBPLSE,10
NP I PoOBP23.12. 12:11:344,264,264,26-0,483 257 611GBPLSE4,28
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOCabot Oil23.12. 12:04:20P25,2625,8725,520,0061USDNYQ25,52
NP I PoOCadogan Petrol23.12. 9:12:400,040,050,040,1212 500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG22.12. 17:35:031,901,941,900,009 174GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 12:07:028,118,148,12-1,2229 828EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 12:04:062,612,642,64-1,86174 315PLNWSE2,69
NP I PoOConocoPhillips23.12. 11:37:47P92,9193,9593,500,20278USDNYQ93,31
NP I PoOCVR Energy23.12. 2:04:00P26,3642,5726,610,001 404 914USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 11:48:1619,2519,5519,250,26194EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 12:04:20P36,1136,7936,40-0,08165USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 11:40:24P12,0612,2012,07-1,072 670USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 12:09:380,000,000,006,102 521 809GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 11:18:54P16,3116,3316,300,003USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 2:04:00P32,0033,0032,040,003 090 222USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,3517,6017,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 2:04:00P103,42104,69103,420,002 968 976USDNYQ103,42
NP I PoOEQT23.12. 12:04:20P53,5954,1953,610,211 021USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 12:04:070,020,020,029,691 568 701GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 11:50:169,9210,149,92-0,602 102EURBRU9,98
NP I PoOExxon Mobil23.12. 12:10:38P118,21118,40118,340,16641USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 12:09:238,428,448,43-1,1761 274EURAEX8,53
NP I PoOGalp Energia23.12. 12:09:0514,2814,3014,29-0,73273 674EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 2:04:00P17,5567,1342,800,0050 183USDNYQ42,80
NP I PoOGolar LNG23.12. 2:00:00P37,0737,6537,290,002 110 718USDNSQ37,29
NP I PoOGold Oil23.12. 10:58:270,000,000,00-0,8012 689 419GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00P--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 2:00:00P11,4512,5011,930,0050 029USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 12:10:321,741,741,741,6499 299GBPLSE1,71
NP I PoOHalliburton23.12. 12:07:46P27,9228,5528,13-0,218USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 12:10:232,012,022,02-0,74829 591GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 10:48:11P6,066,556,480,789USDNYQ6,43
NP I PoOHell Petrol23.12. 12:07:488,518,528,51-0,5887 506EURATH8,56
NP I PoOHelmerich23.12. 2:04:00P27,0029,7328,270,001 230 859USDNYQ28,27
NP I PoOHunting23.12. 11:59:493,623,633,63-1,098 527GBPLSE3,67
NP I PoOChariot Oil23.12. 11:40:100,020,020,02-3,70216 473GBPLSE,02
NP I PoOChevron23.12. 12:04:20P149,61150,15149,800,00445USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00P--20,421,2438 170USDPNK20,42
NP I PoOIofina23.12. 12:10:400,240,260,251,11136 226GBPLSE,24
NP I PoOJohn Wood Group23.12. 12:06:550,240,240,24-0,38417 528GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 12:04:20P26,6426,9626,87-0,0711USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 12:09:434,864,904,881,46526 080SEKSTO4,81
NP I PoOMarathon23.12. 11:50:49P161,52167,84165,010,155USDNYQ164,77
NP I PoOMaurel Prom23.12. 12:09:204,914,934,92-0,2829 311EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 2:04:00P4,004,324,150,0029 770USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00P--4,384,0423 474USDPNK4,38
NP I PoOMOL-A Rg23.12. 10:36:23180,00183,90181,800,28135CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 2:04:00P47,0056,7053,760,001 309 680USDNYQ53,76
NP I PoOMurphy Oil23.12. 10:34:02P30,5034,4131,61-0,28204USDNYQ31,70
NP I PoOMV Oil Units23.12. 12:03:52P1,201,461,200,008USDNYQ1,20
NP I PoONeste Oil23.12. 11:15:3418,7018,7218,710,13109 261EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00P--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 2:04:00P11,5019,7212,330,00481 284USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00P--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 12:05:1042,6242,7842,62-0,141 936EURPAR42,68
NP I PoONorth Europe Oil23.12. 2:04:00P6,107,256,340,0041 707USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 12:09:32P40,3240,3440,330,153 614USDNYQ40,27
NP I PoOOceaneering Intl23.12. 11:55:29P24,7527,4725,050,851 059USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 10:29:58P5,5011,006,87-1,01205USDNYQ6,94
NP I PoOOMV23.12. 9:44:391 139,001 145,001 144,00-0,3110CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00P--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 11:01:2510,0010,3010,300,0065PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 12:10:070,090,090,093,0318 767 931GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 2:00:00P5,905,945,890,007 568 995USDNSQ5,89
NP I PoOPermian Basin Units23.12. 2:04:00P17,0017,6117,300,0077 690USDNYQ17,30
NP I PoOPetrel Resources23.12. 11:21:350,010,010,014,17200 000GBPLSE,01
NP I PoOPetro Matad23.12. 11:35:380,010,010,01-4,151 276 267GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 2:04:00P129,00134,97128,990,001 485 806USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 9:29:58536,50541,50545,500,04280CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 11:46:09P33,1135,9935,501,92314USDNYQ34,83
NP I PoORegal Petroleum23.12. 10:56:360,140,190,15-2,0087 331GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 12:05:2470,1070,3070,20-0,5714 905USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00P--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 2:04:00P13,7554,9734,360,00220 110USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 9:00:10772,00800,00800,000,0025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 12:12:000,750,750,75-1,842 247 823GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 11:46:010,030,030,03-7,8228 719GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 2:04:00P2,235,765,560,001 396 647USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 2:04:00P65,50108,4568,210,0026 872USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00P5,245,745,310,00145 114USDNYQ5,31
NP I PoOSBM Offshore23.12. 12:05:2424,4824,5424,50-0,3341 834EURAEX24,58
NP I PoOSBO AG23.12. 12:09:4126,8026,9526,950,0018 772EURVIE26,95
NP I PoOSerica Energy23.12. 12:11:421,731,731,73-0,20248 207GBPLSE1,73
NP I PoOSchlumberger23.12. 12:04:58P38,3338,6238,360,0827USDNYQ38,33
NP I PoOSkotan23.12. 12:00:320,780,790,79-2,9532 814PLNWSE,81
NP I PoOSM Energy23.12. 10:00:00P18,8219,1219,120,68104USDNYQ18,99
NP I PoOSoco Intl23.12. 10:43:230,190,200,19-4,562 070GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 11:30:290,380,390,391,4519 079GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00P--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 2:04:00P175,88187,88182,660,001 255 019USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 11:46:45P8,909,569,491,713USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 12:11:5555,8355,8455,84-0,18498 217EURPAR55,94
NP I PoOTransocean23.12. 11:13:22P4,024,084,030,502 471USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 12:10:340,060,060,063,19233 705GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 12:04:20P158,00165,59163,20-0,215USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 12:05:2119,5919,6919,67-0,8133 444EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 11:07:22P2,562,802,792,2064USDNYQ2,73
NP I PoOW&T Offshore23.12. 11:36:19P1,701,781,711,7947USDNYQ1,68
NP I PoOWilliams Cos23.12. 11:59:49P58,4559,5058,82-0,1729USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 11:45:55P22,5326,3723,13-0,69228USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP