Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,330,94
Nokia4,3414,344-1,72
IBM289,05289,26-0,48
Mercedes-Benz Group AG52,452,423,01
PFE25,4525,46-0,64
09.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:54:54
Pfizer (PFE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,74 -0,39 -0,09 204 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 16:57:501,371,391,39-2,52321 606EURPAR1,43
NP I PoOAbbott Labs9.7. 17:06:45131,76131,79131,80-1,171 234 359USDNYQ133,36
NP I PoOActive Biotech9.7. 17:03:360,210,210,21-3,6414 662 092SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 17:06:5229,8829,9429,911,80397 258USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 17:06:41298,16298,47298,180,40389 441USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 17:05:15--9,340,487 876USDPNK9,29
NP I PoOAstra Zeneca9.7. 17:06:47103,38103,42103,440,04540 151GBPLSE103,40
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 17:06:5347,2047,3047,20-0,4214 511CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 16:59:51175,60175,60175,601,97233 826DKKCPH172,20
NP I PoOBayer AG9.7. 17:06:0327,3627,3727,370,681 540 875EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 17:06:42--8,010,54111 866USDPNK7,97
NP I PoOBB Biotech AG9.7. 17:06:4730,6530,7530,700,8264 736CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 17:06:37133,25133,64133,45-0,75393 187USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 17:00:015,025,105,143,1187 079PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 17:02:584,134,164,160,2447 678PLNWSE4,15
NP I PoOBoiron SA9.7. 16:36:4622,4022,5522,600,444 172EURPAR22,50
NP I PoOBristol Myers9.7. 17:06:4547,3947,4047,390,743 546 751USDNYQ47,04
NP I PoOCellectis9.7. 17:06:181,341,351,35-0,4446 095EURPAR1,36
NP I PoOClinuvel SpADR9.7. 16:37:12--6,800,74343USDPNK6,75
NP I PoOCodexis9.7. 17:06:452,872,882,887,68303 783USDNSQ2,67
NP I PoOCumberland Ph9.7. 16:54:353,033,083,04-0,9810 090USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 17:06:21787,00787,87787,641,28819 220USDNYQ777,66
NP I PoOEmergent Bio9.7. 17:06:447,327,347,336,70585 950USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 17:06:3343,9043,9443,910,92499 735USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 17:02:590,070,090,097,05855 865GBPLSE,08
NP I PoOGalapagos9.7. 16:22:0825,0625,1025,061,46-EURBRU24,70
NP I PoOGenoway9.7. 16:53:313,203,253,25-0,914 471EURPAR3,28
NP I PoOGenus9.7. 17:06:2222,0522,1522,103,7636 281GBPLSE21,30
NP I PoOGilead Sciences9.7. 17:06:47112,52112,57112,541,331 412 270USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 17:06:0714,3014,3114,301,142 864 308GBPLSE14,14
NP I PoOGuerbet SA9.7. 16:37:1323,5523,6523,603,5129 042EURPAR22,80
NP I PoOHikma Pharma9.7. 17:06:2819,6919,7019,69-0,35194 138GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 17:05:25--23,23-1,2317 799USDPNK23,52
NP I PoOImmupharma9.7. 17:06:390,020,020,020,451 187 261GBPLSE,02
NP I PoOInnate Pharma9.7. 16:55:051,521,531,531,1966 413EURPAR1,51
NP I PoOIpsen9.7. 17:03:05104,40104,60104,501,2617 334EURPAR103,20
NP I PoOJazz Pharma9.7. 17:06:47110,34110,61110,501,26119 328USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 17:06:45155,47155,52155,51-0,18897 481USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 17:05:5427,1627,2627,200,89126 206CHFSWX26,96
NP I PoOMABION9.7. 17:00:019,9910,069,99-1,0912 959PLNWSE10,10
NP I PoOMerck9.7. 17:06:4183,3683,3983,382,465 478 929USDNYQ81,37
NP I PoOMerck KGaA9.7. 17:04:33111,70111,75111,750,13233 304EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 17:06:355,535,545,53-0,36135 479USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 17:04:47130,78130,94130,931,70361 168USDNSQ128,74
NP I PoONewron Pharma9.7. 17:06:377,037,167,163,7710 455CHFSWX6,90
NP I PoONovartis AG9.7. 17:06:3597,6897,7097,69-0,021 028 619CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 16:59:30443,05443,05443,05-1,532 607 665DKKCPH449,95
NP I PoONutex Rg-E9.7. 16:54:57--16,50-1,2067 105HUFBUD16,50
NP I PoOOpus Global Nyrt9.7. 17:05:08-599,00599,000,50162 521HUFBUD596,00
NP I PoOOrion9.7. 16:11:3365,5065,5565,55-0,15291 555EURHEL65,65
NP I PoOOrion9.7. 16:11:0865,3065,5065,40-0,3019 540EURHEL65,60
NP I PoOOxford Biomedica Rg9.7. 17:03:153,503,523,501,89138 525GBPLSE3,44
NP I PoOPfizer9.7. 17:06:4525,4525,4625,46-0,6410 994 324USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 17:05:07-10 250,0010 250,001,69121 130HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 17:06:10275,60276,00276,001,1010 779CHFSWX273,00
NP I PoORoche Holding AG9.7. 17:05:26259,00259,10259,100,54227 489CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 17:06:47--40,751,65144 046USDPNK40,09
NP I PoOSanofi9.7. 17:06:3083,4783,4883,480,18905 634EURPAR83,33
NP I PoOStem Cells Spin9.7. 16:28:360,350,350,3343,10152 321PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 17:03:120,780,790,78-0,5114 713EURPAR,79
NP I PoOUCB SA9.7. 17:06:54171,00171,10171,000,5394 155EURBRU170,10
NP I PoOUtd Therapeut9.7. 17:04:38297,95299,21298,041,2372 029USDNSQ294,42
NP I PoOVertex Pharma9.7. 17:06:37474,24475,16474,741,80249 316USDNSQ466,36
NP I PoOVirbac SA9.7. 17:06:49347,00347,50347,001,461 909EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP