Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
17.09.2021 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 19:01:03
Provident Fin (PFG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,39 -1,74 -0,06 4 818 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Provident Fin - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.9. 11:09:162,72-2,800,00-EURBRA2,80
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO3I Group17.9. 18:59:0312,7014,3013,050,963 128 185GBPLSE12,93
NP I PoOABC Arbitrage17.9. 17:35:057,117,297,210,9834 845EURPAR7,14
NP I PoOAberdeen Nw Thai17.9. 17:43:034,394,434,370,0019 327GBPLSE4,41
NP I PoOAckermans17.9. 17:35:17150,60151,40151,40-0,3939 315EURBRU152,00
NP I PoOAffil Manager Gp17.9. 22:15:00A--160,420,44594 538USDNYQ159,72
NP I PoOAgeas SA17.9. 17:37:1940,6041,3040,64-1,551 010 175EURBRU41,28
NP I PoOAgeas SA Depository Receipt17.9. 21:54:12A--47,63-2,368 920USDPNK48,78
NP I PoOAlliancebernste Units17.9. 22:15:00A--52,060,56138 978USDNYQ51,77
NP I PoOAmerican Express17.9. 22:15:00A--163,920,796 037 544USDNYQ162,63
NP I PoOAmeriprise Fin17.9. 22:15:00A--269,55-0,631 104 606USDNYQ271,25
NP I PoOArlington Asset17.9. 22:15:00A--3,770,27143 476USDNYQ3,76
NP I PoOAshmore Group17.9. 18:59:163,653,653,65-1,391 494 283GBPLSE3,70
NP I PoOAurelius AG17.9. 17:36:2925,8025,8425,801,57147 435EURGER25,40
NP I PoOAvenir Finance14.9. 17:29:371,923,162,08-7,933 584EURPAR1,92
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,00
NP I PoOBaader WP Hdlsbk17.9. 17:36:086,726,786,74-2,608 877EURGER6,96
NP I PoOBank of America17.9. 22:15:00A--40,500,1292 044 917USDNYQ40,45
NP I PoOBank of NY Melln17.9. 22:15:00A--51,15-0,4310 817 474USDNYQ51,37
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER81,00
NP I PoOBlackRock17.9. 22:00:01A--3,93-0,51375 073USDNSQ3,95
NP I PoOBlackrock Inc17.9. 22:15:01A--876,63-1,551 253 710USDNYQ890,44
NP I PoOBlumerang17.9. 18:04:3013,5013,5513,55-2,525 742PLNWSE13,90
NP I PoOBPC17.9. 18:04:2963,0064,2065,00-0,9136PLNWSE65,60
NP I PoOCapital One Fncl17.9. 22:15:01A--159,57-0,374 586 698USDNYQ160,17
NP I PoOCapital Partner17.9. 18:05:031,812,001,831,67800PLNWSE1,80
NP I PoOCFC Industrie17.9. 17:36:010,850,880,884,142 005EURGER,86
NP I PoOCitigroup17.9. 22:15:00A--69,96-0,0630 392 635USDNYQ70,00
NP I PoOCME17.9. 22:00:00A--188,65-0,021 687 918USDNSQ188,69
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ86,60
NP I PoOCOPERNICUS17.9. 18:04:303,103,003,002,04754PLNWSE2,94
NP I PoOCredit Suisse Gp17.9. 17:31:369,519,519,50-0,0418 755 844CHFVTX9,51
NP I PoOCriteria CaixaCo- ------EURMCE2,58
NP I PoODeutsche Bank17.9. 16:03:29--282,000,00687CZKPSE-KOBOS282,00
NP I PoODeutsche Borse17.9. 17:35:05140,45140,55140,00-1,931 283 576EURGER142,75
NP I PoODEWB17.9. 11:38:591,711,751,741,161 200EURFRA1,72
NP I PoODiscover Fincl17.9. 22:15:00A--123,64-0,533 057 079USDNYQ124,30
NP I PoODoradcy2417.9. 18:04:281,651,731,733,284 413PLNWSE1,68
NP I PoODt Beteiligungs N17.9. 17:36:1038,2538,4538,001,0670 448EURGER37,60
NP I PoOE - ENERGO17.9. 18:04:290,690,790,790,2516PLNWSE,69
NP I PoOECM17.9. 18:05:010,660,700,691,47291PLNWSE,68
NP I PoOElso Hazai Ener Rg17.9. 17:20:021 905,001 975,001 975,000,2536HUFBUD1 970,00
NP I PoOeSpeed Inc17.9. 22:00:01A--5,080,004 997 075USDNSQ5,08
NP I PoOEurazeo17.9. 17:37:0383,0085,0083,40-0,71154 538EURPAR84,00
NP I PoOEURO-TAX.PL17.9. 18:04:282,082,222,22-2,63284PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,50
NP I PoOEvercore Partner17.9. 22:15:00A--138,15-0,82849 790USDNYQ139,29
NP I PoOEzcorp Inc17.9. 22:00:01A--7,08-0,421 039 810USDNSQ7,11
NP I PoOFast Finance16.9. 18:59:171,261,431,420,00400PLNWSE1,42
NP I PoOFed Investors17.9. 22:15:00A--30,960,361 117 178USDNYQ30,85
NP I PoOFin Tradition17.9. 12:54:35108,00109,50109,500,46225CHFSWX109,00
NP I PoOForis Beteil16.9. 16:52:502,702,782,70-2,17368EURGER2,76
NP I PoOFORRAS Vagyonkez15.9. 17:20:001 330,001 470,001 330,000,001HUFBUD1 330,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.9. 17:20:001 210,001 230,001 210,000,00217HUFBUD1 210,00
NP I PoOFranklin Rsc17.9. 22:15:00A--31,33-1,075 098 449USDNYQ31,67
NP I PoOGAM Holding17.9. 17:31:361,591,601,60-0,194 916 523CHFSWX1,60
NP I PoOGamco Investors17.9. 22:15:01A--27,50-0,7636 245USDNYQ27,71
NP I PoOGBL17.9. 17:35:2394,2096,0094,24-0,44291 162EURBRU94,66
NP I PoOGIMV17.9. 17:35:1954,50-54,60-1,2752 097EURBRU55,30
NP I PoOGladstone Invtmt17.9. 22:00:01A--14,27-1,11329 447USDNSQ14,43
NP I PoOGOADVISERS17.9. 18:04:311,942,082,080,00250PLNWSE2,08
NP I PoOGoldman Sachs17.9. 22:15:00A--391,46-1,323 828 011USDNYQ396,68
NP I PoOGolub Capital17.9. 22:00:01A--15,360,00669 769USDNSQ15,36
NP I PoOGPW17.9. 18:05:0043,2843,4043,16-1,0185 104PLNWSE43,60
NP I PoOGreen Dot Corpor17.9. 22:15:01A--49,740,08737 605USDNYQ49,70
NP I PoOGreenhill17.9. 22:15:01A--13,901,39265 028USDNYQ13,71
NP I PoOHargreaves17.9. 19:28:2814,2414,2514,280,081 390 161GBPLSE14,27
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,60
NP I PoOHercules Tech17.9. 22:15:00A--16,78-0,36924 164USDNYQ16,84
NP I PoOHypoport17.9. 17:35:14594,50595,50595,001,4564 916EURGER586,50
NP I PoOIndustrivarden17.9. 18:00:00294,40294,80295,40-1,60397 069SEKSTO300,20
NP I PoOInteract Bro17.9. 22:00:00A--61,540,131 448 506USDNSQ61,46
NP I PoOInternetowy17.9. 18:05:011,151,191,193,4850PLNWSE1,15
NP I PoOIntl Prsnl Fin17.9. 18:56:201,491,601,493,6395 752GBPLSE1,44
NP I PoOInvesco17.9. 22:15:00A--26,255,4619 138 693USDNYQ24,89
NP I PoOInvestec PLC17.9. 18:59:432,832,832,83-0,351 870 640GBPLSE2,84
NP I PoOInwest Consul17.9. 18:05:026,326,356,35-0,782 837PLNWSE6,40
NP I PoOIPO DS17.9. 18:04:301,531,591,60-0,933 209PLNWSE1,61
NP I PoOIpopema Secur17.9. 18:05:023,923,953,921,293 284PLNWSE3,87
NP I PoOIQ Partners17.9. 18:04:590,610,630,63-0,941 010PLNWSE,64
NP I PoOJardine Math Sp ADR17.9. 21:46:38A--52,28-2,2816 650USDPNK53,50
NP I PoOJPMorgan Chase17.9. 22:15:00A--157,68-0,2623 263 469USDNYQ158,09
NP I PoOJulius Baer17.9. 17:31:3662,7262,7662,60-1,04716 546CHFVTX63,26
NP I PoOKBC Ancora17.9. 17:35:4540,3041,1240,44-0,1544 249EURBRU40,50
NP I PoOKredyt Inkaso17.9. 18:05:0215,1016,8016,800,005PLNWSE16,80
NP I PoOLang und Schwarz17.9. 17:36:1483,7084,5084,001,3310 219EURGER82,90
NP I PoOLazard17.9. 22:15:00A--47,190,21919 509USDNYQ47,09
NP I PoOLond Stock Exch17.9. 18:55:0879,0082,0080,74-0,23829 582GBPLSE81,40
NP I PoOM.W. Trade17.9. 18:05:034,925,005,000,003 590PLNWSE5,00
NP I PoOMCI MANAGEMENT17.9. 18:05:0021,5021,8021,800,0052PLNWSE21,80
NP I PoOMediobanca- ------EURMIL9,98
NP I PoOMLP AG17.9. 17:36:017,627,657,610,1328 053EURGER7,60
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's17.9. 22:15:00A--370,00-2,721 173 100USDNYQ380,33
NP I PoOMorgan Stanley17.9. 22:15:00A--101,75-0,7016 285 586USDNYQ102,47
NP I PoOMPC Capital17.9. 16:26:163,403,443,400,00138EURGER3,40
NP I PoOMSCI17.9. 22:15:00A--641,66-1,61533 337USDNYQ652,15
NP I PoONanostart17.9. 17:38:341,481,561,47-6,373 542EURGER1,53
NP I PoONasdaq Stk Mrkt17.9. 22:00:01A--192,90-1,291 202 364USDNSQ195,43
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ78,83
NP I PoONFI Foksal17.9. 18:04:593,453,673,680,0020 595PLNWSE3,68
NP I PoONFI Kazim Wielki17.9. 18:04:593,283,373,370,3016 330PLNWSE3,36
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,46
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast17.9. 18:04:596,126,286,120,003 252PLNWSE6,12
NP I PoONFI Progress17.9. 18:04:590,480,480,48-3,201PLNWSE,50
NP I PoONoah Holdings Depository Receipt17.9. 22:15:01A--37,301,77179 285USDNYQ36,65
NP I PoONomura Holdings- ------JPYTYO566,80
NP I PoONorthern Trst17.9. 22:00:00A--108,20-1,231 180 080USDNSQ109,55
NP I PoONwai Dm17.9. 18:04:2914,1014,2014,20-4,70467PLNWSE14,90
NP I PoOOPEN FINANCE17.9. 18:05:021,281,321,334,72204 695PLNWSE1,27
NP I PoOOppenhemeir17.9. 22:15:00A--44,160,91264 523USDNYQ43,76
NP I PoOORIX- ------JPYTYO2 170,50
NP I PoOOVB Holding AG17.9. 13:47:1122,4022,8022,400,90232EURGER22,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,99
NP I PoOPactor-Potempa17.9. 18:04:300,390,390,393,193 326PLNWSE,38
NP I PoOPennantPark17.9. 22:00:01A--6,38-0,78379 934USDNSQ6,43
NP I PoOPiper Jaffray Co17.9. 22:15:00A--135,150,61247 540USDNYQ134,33
NP I PoOPragma Inkaso17.9. 18:05:038,358,458,453,0526 258PLNWSE8,20
NP I PoOProvident Fin17.9. 19:01:032,503,603,39-1,741 423 378GBPLSE3,45
NP I PoOProvident Sp ADR29.7. 23:19:58A--4,0024,61100USDPNK4,00
NP I PoOPzena Invest17.9. 22:15:00A--9,67-3,40145 021USDNYQ10,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO55,55
NP I PoORaymond James Fi17.9. 22:15:00A--133,71-0,551 235 188USDNYQ134,45
NP I PoOSafeguard Scient17.9. 22:15:00A--8,561,90320 027USDNYQ8,40
NP I PoOScherzer17.9. 13:18:303,103,143,100,00500EURFRA3,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,57
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,00
NP I PoOSMS KREDYT17.9. 18:04:312,352,372,35-1,266 851PLNWSE2,38
NP I PoOSparta16.9. 12:27:3868,5071,0069,000,001EURFRA68,50
NP I PoOStandard Life17.9. 17:57:213,363,383,37-3,4753 892GBPLSE3,49
NP I PoOState Street17.9. 22:15:01A--84,82-2,566 795 682USDNYQ87,05
NP I PoOT Rowe Price Gp17.9. 22:00:01A--213,51-0,711 468 775USDNSQ215,03
NP I PoOTetragon Financi17.9. 16:47:139,209,409,300,435 526USDAEX9,26
NP I PoOUnternehmens Inv7.9. 17:50:0516,2022,0020,000,00231EURVIE16,20
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,94
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,21
NP I PoOVolta Finance17.9. 17:35:276,186,306,200,00300EURAEX6,20
NP I PoOVontobel17.9. 17:31:3685,2085,2585,35-0,0683 514CHFSWX85,40
NP I PoOWCM Beteiligung17.9. 14:48:445,145,245,143,631 000EURFRA4,96
NP I PoOWDM17.9. 18:05:001,631,992,000,002PLNWSE2,00
NP I PoOWestwod17.9. 22:15:00A--19,91-0,8018 649USDNYQ20,07
NP I PoOWiener Privatban7.9. 17:50:075,555,755,550,001 850EURVIE5,55
NP I PoOWorld Acceptance17.9. 22:00:00A--196,721,5143 398USDNSQ193,79
NP I PoOWuestenrot& Wuer17.9. 17:36:2218,0618,2818,120,7812 689EURGER17,98
NP I PoOXETRA-GOLD17.9. 17:29:4748,0348,0548,030,09341 727EURGER47,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 027,4816.09.2021
Zdroj: BCPP