Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,9512,910,07
Nokia3,5663,6090,03
IBM260,09260,28-0,83
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1124,12-0,78
30.07.2025 18:18:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:35:00
Provident Fin (PFG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,969 3,19 0,03 690 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Provident Fin - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.7. 15:46:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana30.7. 15:46:171,609,501,600,00-EURBRA1,60
NP I PoO3I Group30.7. 17:35:2241,2541,6041,500,29620 781GBPLSE41,38
NP I PoOABC Arbitrage30.7. 17:35:066,216,266,250,0036 678EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC30.7. 17:35:163,653,663,65-0,5449 268GBPLSE3,67
NP I PoOAckermans30.7. 17:35:14214,60216,00215,60-0,0919 403EURBRU215,80
NP I PoOAffil Manager Gp30.7. 18:17:00212,45212,99212,860,7815 755USDNYQ211,21
NP I PoOAgeas SA30.7. 17:35:0559,0059,2059,10-0,17156 543EURBRU59,20
NP I PoOAgeas SA Depository Receipt30.7. 16:27:55--68,18-0,70288USDPNK68,71
NP I PoOAlliancebernste Units30.7. 18:17:4841,5141,6841,66-1,12187 822USDNYQ42,13
NP I PoOAmerican Express30.7. 18:18:22305,97306,10306,03-0,811 108 771USDNYQ308,54
NP I PoOAmeriprise Fin30.7. 18:17:29522,19523,76522,910,37142 986USDNYQ520,99
NP I PoOAshmore Group30.7. 17:35:201,711,801,720,06316 128GBPLSE1,72
NP I PoOBaader WP Hdlsbk30.7. 11:55:454,844,965,051,81300EURGER5,00
NP I PoOBank of America30.7. 18:18:5248,3448,3548,350,829 872 552USDNYQ47,95
NP I PoOBank of NY Melln30.7. 18:18:15102,75102,76102,740,85865 676USDNYQ101,87
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC29.7. 18:01:100,130,140,140,00400PLNWSE,14
NP I PoOCapital One Fncl30.7. 18:18:53215,94216,00216,001,02931 787USDNYQ213,82
NP I PoOCapital Partner30.7. 18:01:550,170,220,20-11,3620 610PLNWSE,22
NP I PoOCFC Industrie30.7. 17:06:090,870,930,906,557 194EURGER,85
NP I PoOCitigroup30.7. 18:19:0095,5495,5595,541,123 387 063USDNYQ94,48
NP I PoOCME30.7. 18:18:39277,41277,55277,531,07371 297USDNSQ274,60
NP I PoOCohen & Steers30.7. 18:17:0275,4175,6275,520,3535 383USDNYQ75,25
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,00
NP I PoODeutsche Bank30.7. 11:09:53--707,00-0,2781CZKPSE-KOBOS707,00
NP I PoODeutsche Borse30.7. 17:37:02252,10252,20252,70-0,55235 195EURGER254,10
NP I PoODEWB30.7. 8:26:510,340,400,3528,471 680EURFRA,33
NP I PoODoradcy2430.7. 18:01:120,830,900,830,61257PLNWSE,83
NP I PoODt Beteiligungs N30.7. 17:35:2224,8524,9524,851,6412 847EURGER24,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.7. 18:01:530,630,640,64-0,316 812PLNWSE,64
NP I PoOEurazeo30.7. 17:35:0051,6052,0051,60-1,05108 615EURPAR52,15
NP I PoOEURO-TAX.PL30.7. 18:01:112,282,362,28-3,39185PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner30.7. 18:18:53311,10311,97311,542,97458 962USDNYQ302,55
NP I PoOEzcorp Inc30.7. 18:18:5113,5213,5313,522,97252 653USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.7. 18:18:5949,6149,6549,650,63140 897USDNYQ49,34
NP I PoOFin Tradition30.7. 17:30:23233,00235,00234,000,431 244CHFSWX233,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,005EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:22--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc30.7. 18:18:5324,6024,6124,610,101 032 165USDNYQ24,58
NP I PoOGAM Holding30.7. 17:30:230,100,110,100,501 591CHFSWX,10
NP I PoOGBL30.7. 17:35:5974,3076,0074,80-1,51112 660EURBRU75,95
NP I PoOGIMV30.7. 17:35:1041,9542,6542,05-0,9418 944EURBRU42,45
NP I PoOGladstone Invtmt30.7. 18:12:2314,0714,0914,09-0,02188 421USDNSQ14,09
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs30.7. 18:18:33733,74734,27733,900,26566 660USDNYQ731,98
NP I PoOGolub Capital30.7. 18:18:4815,0415,0515,05-0,03349 930USDNSQ15,05
NP I PoOGPW30.7. 18:01:5253,7053,7553,800,2859 646PLNWSE53,65
NP I PoOGreen Dot Corpor30.7. 18:18:5710,5110,5310,520,10249 401USDNYQ10,51
NP I PoOHCI Capital N30.7. 16:37:356,846,966,920,871 396EURGER6,90
NP I PoOHercules Tech30.7. 18:18:4319,1419,1519,15-0,29403 943USDNYQ19,20
NP I PoOHypoport30.7. 17:35:08190,80192,00191,20-1,758 850EURGER194,60
NP I PoOICG30.7. 17:35:2421,5021,7221,620,75294 261GBPLSE21,46
NP I PoOIndustrivarden30.7. 18:00:00368,40368,80368,80-0,5983 429SEKSTO371,00
NP I PoOIndustrivarden30.7. 18:00:00368,40368,60368,30-0,62298 198SEKSTO370,60
NP I PoOInteract Bro30.7. 18:18:5066,1866,2166,231,571 234 063USDNSQ65,20
NP I PoOInternetowy29.7. 18:01:510,550,600,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin30.7. 17:35:142,122,152,1519,983 429 234GBPLSE1,79
NP I PoOInv Rg-B30.7. 18:00:00289,20289,30289,35-0,692 090 688SEKSTO291,35
NP I PoOInvesco30.7. 18:18:5921,8021,8121,810,392 375 824USDNYQ21,72
NP I PoOInvestec PLC30.7. 17:35:255,575,635,601,45555 337GBPLSE5,52
NP I PoOInwest Consul30.7. 18:01:541,951,981,952,6325 160PLNWSE1,90
NP I PoOIPO DS30.7. 18:01:140,410,420,43-0,9335 600PLNWSE,43
NP I PoOIpopema Secur30.7. 18:01:552,932,972,93-1,01879PLNWSE2,96
NP I PoOIQ Partners30.7. 18:01:510,330,340,341,05102 818PLNWSE,33
NP I PoOJardine Math Sp ADR30.7. 18:04:28--56,500,327 942USDPNK56,32
NP I PoOJPMorgan Chase30.7. 18:18:50299,47299,53299,490,822 192 060USDNYQ297,04
NP I PoOJulius Baer30.7. 17:30:2355,7655,7855,760,90314 018CHFVTX55,26
NP I PoOKBC Ancora30.7. 17:36:2763,6064,1064,000,4738 048EURBRU63,70
NP I PoOLang & Schwarz Rg30.7. 17:36:0221,8022,0021,900,003 052EURGER21,90
NP I PoOLond Stock Exch30.7. 17:35:2999,00105,80100,550,55871 716GBPLSE100,00
NP I PoOM.W. Trade30.7. 18:01:553,303,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,88
NP I PoOMCI MANAGEMENT30.7. 18:01:5330,4030,5030,400,001 359PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,06
NP I PoOMLP AG30.7. 17:35:218,798,838,800,5762 270EURGER8,75
NP I PoOMoody's30.7. 18:17:07516,47517,20516,861,24313 100USDNYQ510,50
NP I PoOMorgan Stanley30.7. 18:18:48144,65144,69144,660,771 369 741USDNYQ143,56
NP I PoOMPC Capital30.7. 16:56:394,804,854,80-1,844 284EURGER4,89
NP I PoOMSCI30.7. 18:18:45560,02561,13560,840,65312 946USDNYQ557,21
NP I PoONasdaq Stk Mrkt30.7. 18:18:4796,1896,2096,190,38861 434USDNSQ95,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,89
NP I PoONFI Foksal30.7. 18:01:521,081,101,10-0,451 883PLNWSE1,11
NP I PoONFI Kazim Wielki30.7. 18:01:521,311,351,310,005 959PLNWSE1,31
NP I PoONFI Magnapolonia30.7. 18:01:522,422,502,502,0418 864PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast30.7. 18:01:525,355,505,500,00532PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt30.7. 18:10:5612,3112,3412,34-0,5624 070USDNYQ12,41
NP I PoONomura Holdings- ------JPYTYO996,20
NP I PoONorthern Trst30.7. 18:18:11132,50132,65132,580,71296 940USDNSQ131,64
NP I PoONwai Dm30.7. 18:01:1224,1024,5024,20-1,22211PLNWSE24,50
NP I PoOOppenhemeir30.7. 18:03:1876,0776,4076,231,2430 194USDNYQ75,29
NP I PoOORIX- ------JPYTYO3 341,00
NP I PoOOVB Holding AG30.7. 17:36:0921,4021,8022,001,85287EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.7. 18:18:45320,57321,78321,181,4594 625USDNYQ316,60
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin30.7. 17:35:000,930,970,973,19861 404GBPLSE,94
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,10
NP I PoORaymond James Fi30.7. 18:18:39170,17170,30170,231,32330 854USDNYQ168,02
NP I PoOScherzer4.6. 15:40:202,362,382,32-0,85672EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino29.7. 16:27:18107,00109,00104,50-1,88353EURGER106,50
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT30.7. 18:01:150,580,630,58-3,3626PLNWSE,60
NP I PoOSparta29.7. 14:41:4516,0017,0016,00-1,231 370EURFRA16,00
NP I PoOState Street30.7. 18:17:50113,85113,90113,870,54419 941USDNYQ113,25
NP I PoOT Rowe Price Gp30.7. 18:18:41105,24105,31105,270,33383 231USDNSQ104,92
NP I PoOTetragon Financi30.7. 17:35:1516,5017,6016,75-1,1821 735USDAEX16,95
NP I PoOVENTURE INCUBATO30.7. 18:01:551,101,201,10-1,7924 683PLNWSE1,12
NP I PoOVolta Finance30.7. 17:35:116,726,866,800,00414EURAEX6,80
NP I PoOVontobel30.7. 17:30:23-59,6059,500,1742 742CHFSWX59,40
NP I PoOWDM30.7. 18:01:521,001,061,00-5,2421PLNWSE1,05
NP I PoOWestwod30.7. 17:54:0418,2918,5918,592,378 347USDNYQ18,16
NP I PoOWiener Privatban28.7. 17:50:058,308,408,401,2020EURVIE8,30
NP I PoOWorld Acceptance30.7. 18:14:17158,50160,34158,97-0,108 547USDNSQ159,13
NP I PoOWuestenrot& Wuer30.7. 17:35:2313,8414,0013,940,296 491EURGER13,90
NP I PoOXETRA-GOLD30.7. 17:36:2592,1392,1792,22-0,47187 350EURGER92,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP