Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916916,50,22
KB782,5783-0,19
PKN72,6472,662,77
Msft421,08421,250,19
Nokia3,5563,5615-1,41
IBM169169,620,35
Mercedes-Benz Group AG67,6267,64-0,63
PFE28,6928,70,17
20.05.2024 14:56:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 14:50:31
Provident Fin (PFG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,65 1,88 0,01 179 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Provident Fin - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 15:46:32-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana17.5. 15:46:32-1,802,000,00-EURBRA2,00
NP I PoO3I Group20.5. 14:51:5229,7529,7729,760,61154 859GBPLSE29,58
NP I PoOABC Arbitrage20.5. 14:50:174,174,194,18-0,3640 680EURPAR4,20
NP I PoOAckermans20.5. 14:51:14169,90170,00170,000,4711 446EURBRU169,20
NP I PoOAffil Manager Gp18.5. 2:04:00P63,74198,00159,340,00183 244USDNYQ159,34
NP I PoOAgeas SA20.5. 14:42:3947,2447,2647,240,4757 131EURBRU47,02
NP I PoOAgeas SA Depository Receipt17.5. 23:20:00P--51,081,85825USDPNK51,08
NP I PoOAIFUL Depository Receipt11.4. 23:20:00P--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units20.5. 14:42:08P33,5934,0534,040,56788USDNYQ33,85
NP I PoOAmerican Express20.5. 14:48:43P242,59243,42243,240,171 261USDNYQ242,82
NP I PoOAmeriprise Fin20.5. 13:08:08P358,52439,98434,120,001USDNYQ434,12
NP I PoOAshmore Group20.5. 14:38:372,012,012,010,6042 958GBPLSE2,00
NP I PoOBaader WP Hdlsbk20.5. 13:59:194,054,294,3511,8321 362EURGER3,89
NP I PoOBank of America20.5. 14:51:27P39,2739,2939,28-0,0354 920USDNYQ39,29
NP I PoOBank of NY Melln20.5. 14:35:14P59,5059,8759,510,0284USDNYQ59,50
NP I PoOBavaria Indstrkl17.5. 12:06:3589,0090,0089,00-0,56300EURGER89,50
NP I PoOBlackrock Inc20.5. 14:17:30P784,01813,00810,35-0,23463USDNYQ812,22
NP I PoOBlumerang20.5. 14:48:102,332,342,341,7430 387PLNWSE2,30
NP I PoOBPC20.5. 10:56:430,200,210,210,0050PLNWSE,21
NP I PoOCapital One Fncl20.5. 14:15:26P141,31143,44143,361,09176USDNYQ141,81
NP I PoOCapital Partner20.5. 11:00:000,650,720,65-7,14200PLNWSE,70
NP I PoOCFC Industrie17.5. 17:36:281,131,211,220,003EURGER1,22
NP I PoOCitigroup20.5. 14:47:59P64,0764,1364,070,0012 684USDNYQ64,07
NP I PoOCME20.5. 14:34:41P212,30213,48213,480,1668USDNSQ213,14
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ73,31
NP I PoOCriteria CaixaCo- ------EURMCE4,89
NP I PoODeutsche Bank20.5. 10:29:06384,25388,25387,450,17155CZKPSE-KOBOS386,80
NP I PoODeutsche Borse20.5. 14:46:37184,00184,05184,00-0,3023 530EURGER184,55
NP I PoODEWB8.5. 15:20:560,650,680,750,0036 823EURFRA,65
NP I PoODiscover Fincl20.5. 14:33:42P123,02127,00127,001,2630USDNYQ125,42
NP I PoODoradcy2415.5. 17:59:440,770,830,833,751 500PLNWSE,80
NP I PoODt Beteiligungs N20.5. 14:34:0227,7027,8027,802,0211 658EURGER27,25
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo20.5. 14:51:4177,6077,7077,651,5051 115EURPAR76,50
NP I PoOEURO-TAX.PL20.5. 10:16:144,905,005,000,002PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner18.5. 2:04:00P81,40325,55203,480,00262 000USDNYQ203,48
NP I PoOEzcorp Inc20.5. 12:00:00P9,8011,0810,10-1,276USDNSQ10,23
NP I PoOFed Investors18.5. 2:04:00P30,4033,6632,790,00631 273USDNYQ32,79
NP I PoOFin Tradition17.5. 17:30:02151,50152,50151,500,336 750CHFSWX151,50
NP I PoOForis Beteil20.5. 9:13:362,202,322,200,00587EURGER2,20
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.5. 10:33:13--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc20.5. 13:35:47P24,1224,3824,340,2564USDNYQ24,28
NP I PoOGAM Holding17.5. 17:30:020,270,280,270,0073 024CHFSWX,27
NP I PoOGBL20.5. 14:51:0671,7571,8571,800,3510 626EURBRU71,55
NP I PoOGIMV20.5. 13:46:0346,1046,2546,100,333 454EURBRU45,95
NP I PoOGladstone Invtmt20.5. 14:42:19P14,0314,1214,05-0,50839USDNSQ14,12
NP I PoOGoldman Sachs20.5. 14:51:58P468,20469,92469,700,423 983USDNYQ467,72
NP I PoOGolub Capital20.5. 13:00:05P16,2516,4316,420,18177USDNSQ16,39
NP I PoOGPW20.5. 14:50:0647,2547,3547,301,7235 140PLNWSE46,50
NP I PoOGreen Dot Corpor20.5. 14:15:34P9,8311,809,83-1,211USDNYQ9,95
NP I PoOHargreaves20.5. 14:48:579,039,049,040,56149 744GBPLSE8,99
NP I PoOHercules Tech20.5. 14:36:16P19,3219,4719,470,571 233USDNYQ19,36
NP I PoOHypoport20.5. 14:40:31309,80311,00309,602,04820EURGER303,40
NP I PoOICG20.5. 14:51:4722,9022,9422,921,3381 448GBPLSE22,62
NP I PoOIndustrivarden20.5. 14:51:17370,40370,80370,401,8770 554SEKSTO363,60
NP I PoOInteract Bro20.5. 14:38:33P123,89124,48124,000,15449USDNSQ123,82
NP I PoOInternetowy20.5. 13:41:010,600,620,60-0,837 160PLNWSE,61
NP I PoOIntl Prsnl Fin20.5. 14:42:211,121,131,121,2686 617GBPLSE1,11
NP I PoOInv Rg-B20.5. 14:51:41282,10282,20282,202,011 694 248SEKSTO276,65
NP I PoOInvesco20.5. 13:41:44P15,7916,0515,92-0,52419USDNYQ16,00
NP I PoOInvestec PLC20.5. 14:42:505,515,525,51-0,63216 458GBPLSE5,55
NP I PoOInwest Consul20.5. 14:34:082,532,592,592,371 451PLNWSE2,53
NP I PoOIPO DS20.5. 9:17:560,270,290,290,0040PLNWSE,29
NP I PoOIpopema Secur20.5. 14:50:403,783,793,791,3480 941PLNWSE3,74
NP I PoOIQ Partners20.5. 14:48:150,710,720,71-4,5768 689PLNWSE,74
NP I PoOJardine Math Sp ADR17.5. 23:20:00P--39,55-1,4717 557USDPNK39,55
NP I PoOJPMorgan Chase20.5. 14:51:49P205,30205,55205,500,3537 420USDNYQ204,79
NP I PoOJulius Baer17.5. 17:30:0254,4254,4454,48-0,29458 915CHFVTX54,48
NP I PoOKBC Ancora20.5. 14:28:4846,6546,7546,650,5410 921EURBRU46,40
NP I PoOKinnevik Rg-B20.5. 14:51:34126,15126,30126,302,93775 397SEKSTO122,70
NP I PoOKredyt Inkaso20.5. 9:01:0018,0018,2018,450,002PLNWSE18,45
NP I PoOLond Stock Exch20.5. 14:51:3393,5093,5493,520,17131 076GBPLSE93,36
NP I PoOM.W. Trade20.5. 9:29:165,405,655,55-2,631 707PLNWSE5,60
NP I PoOMCI MANAGEMENT20.5. 13:42:2226,8027,1027,100,741 463PLNWSE26,90
NP I PoOMediobanca- ------EURMIL15,25
NP I PoOMLP AG20.5. 14:47:296,516,546,544,6453 398EURGER6,25
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's20.5. 14:49:31P378,93423,00414,770,2123USDNYQ413,92
NP I PoOMorgan Stanley20.5. 14:42:35P100,30100,60100,390,171 776USDNYQ100,22
NP I PoOMPC Capital20.5. 14:20:163,924,003,965,884 328EURGER3,74
NP I PoOMSCI20.5. 14:50:39P496,00507,00505,16-0,0350USDNYQ505,33
NP I PoONanostart17.5. 9:02:090,240,300,3011,118EURGER,27
NP I PoONasdaq Stk Mrkt20.5. 14:46:59P62,8163,0062,810,08293USDNSQ62,76
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ110,23
NP I PoONFI Foksal20.5. 14:32:561,501,521,510,005 806PLNWSE1,51
NP I PoONFI Magnapolonia20.5. 14:29:273,223,263,23-1,8217 275PLNWSE3,29
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast20.5. 14:22:284,264,354,350,006 621PLNWSE4,35
NP I PoONFI Progress20.5. 11:00:000,410,410,410,0039PLNWSE,41
NP I PoONoah Holdings Depository Receipt18.5. 2:04:01P11,5016,0015,100,00134 148USDNYQ15,10
NP I PoONomura Holdings- ------JPYTYO917,30
NP I PoONorthern Trst20.5. 13:00:45P84,7885,8985,510,00434USDNSQ85,51
NP I PoONwai Dm20.5. 13:00:1428,6028,8028,80-0,69421PLNWSE29,00
NP I PoOOppenhemeir20.5. 13:58:54P17,9371,7144,36-1,032USDNYQ44,82
NP I PoOORIX- ------JPYTYO3 393,00
NP I PoOOVB Holding AG16.5. 16:29:3919,7020,0020,001,01161EURGER19,80
NP I PoOPactor-Potempa20.5. 14:15:150,480,480,48-6,95104 815PLNWSE,52
NP I PoOPiper Jaffray Co20.5. 13:08:42P85,56342,24213,900,001USDNYQ213,90
NP I PoOPragma Inkaso20.5. 10:51:054,604,704,700,0010PLNWSE4,70
NP I PoOProvident Fin20.5. 14:50:310,650,650,651,88799 955GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi18.5. 2:04:00P50,57129,49126,420,00745 368USDNYQ126,42
NP I PoOScherzer3.5. 15:16:192,182,202,100,94450EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,33
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino20.5. 9:55:5139,8040,0040,000,50499EURGER39,60
NP I PoOSkyline Invest16.5. 18:00:061,461,521,540,001PLNWSE1,54
NP I PoOSMS KREDYT17.5. 17:59:540,640,810,80-1,23625PLNWSE,80
NP I PoOSparta17.5. 16:07:5324,4026,0025,600,001 039EURFRA25,60
NP I PoOStandard Life20.5. 14:47:403,183,233,200,3973 453GBPLSE3,19
NP I PoOState Street20.5. 13:10:12P77,2378,5078,010,001USDNYQ78,01
NP I PoOT Rowe Price Gp20.5. 14:50:38P115,01117,21116,800,03130USDNSQ116,76
NP I PoOTetragon Financi20.5. 14:41:5910,4010,4010,401,464 970USDAEX10,25
NP I PoOVarengold16.5. 9:43:433,303,483,380,002 363EURGER3,38
NP I PoOVolta Finance20.5. 13:28:155,105,155,150,005 000EURAEX5,15
NP I PoOVontobel17.5. 17:30:0255,7055,9055,80-0,1828 580CHFSWX55,80
NP I PoOWCM Beteiligung17.5. 16:32:491,952,042,08-7,691 981EURFRA2,08
NP I PoOWDM20.5. 9:04:501,291,371,370,0010PLNWSE1,37
NP I PoOWestwod18.5. 2:04:00P11,8515,1912,350,003 671USDNYQ12,35
NP I PoOWiener Privatban16.5. 17:50:056,206,356,250,811 000EURVIE6,20
NP I PoOWorld Acceptance18.5. 2:00:00P53,68-130,910,0038 864USDNSQ130,91
NP I PoOWuestenrot& Wuer20.5. 14:42:0813,2613,2813,281,5319 779EURGER13,08
NP I PoOXETRA-GOLD20.5. 14:49:2571,4371,4871,480,2859 309EURGER71,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 420,2617.05.2024
Zdroj: BCPP