Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,42432,549,44
Nokia4,3854,451,06
IBM241,71241,85-0,05
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0924,1-1,29
01.05.2025 17:26:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:08:21
Provident Fin (PFG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,62914 -1,85 -0,01 25 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Provident Fin - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.4. 15:50:08--0,150,00-EURBRA,15
NP I PoO1 Garantovana30.4. 15:50:08-9,501,600,00-EURBRA1,60
NP I PoO3I Group1.5. 17:26:3742,3242,3442,32-0,05230 532GBPLSE42,34
NP I PoOABC Arbitrage30.4. 17:35:165,966,026,021,6950 379EURPAR6,02
NP I PoOAckermans30.4. 17:35:03214,00215,80215,201,8927 097EURBRU215,20
NP I PoOAffil Manager Gp1.5. 17:25:28168,40169,45169,022,0534 275USDNYQ165,63
NP I PoOAgeas SA30.4. 17:35:0254,3055,4055,250,73581 463EURBRU55,25
NP I PoOAgeas SA Depository Receipt1.5. 16:28:21--62,76-0,40139USDPNK63,17
NP I PoOAlliancebernste Units1.5. 17:26:4740,7640,8040,803,55232 725USDNYQ39,40
NP I PoOAmerican Express1.5. 17:26:39272,06272,25272,132,15697 534USDNYQ266,41
NP I PoOAmeriprise Fin1.5. 17:25:45477,24478,21477,631,4069 631USDNYQ471,02
NP I PoOAshmore Group1.5. 17:26:441,461,471,471,24241 905GBPLSE1,45
NP I PoOBaader WP Hdlsbk30.4. 17:36:234,384,444,445,4627 004EURGER4,44
NP I PoOBank of America1.5. 17:26:4940,2240,2340,230,879 462 801USDNYQ39,88
NP I PoOBank of NY Melln1.5. 17:26:4880,9881,0080,990,72780 094USDNYQ80,41
NP I PoOBlumerang30.4. 17:59:291,761,821,81-2,9566 892PLNWSE1,81
NP I PoOBPC25.4. 18:00:470,130,140,147,4622 750PLNWSE,13
NP I PoOCapital One Fncl1.5. 17:26:49181,50181,68181,590,741 013 173USDNYQ180,26
NP I PoOCapital Partner30.4. 18:00:130,200,210,212,943 200PLNWSE,21
NP I PoOCFC Industrie29.4. 15:34:380,900,940,930,007 000EURGER,92
NP I PoOCitigroup1.5. 17:26:5168,8068,8168,810,623 322 854USDNYQ68,38
NP I PoOCME1.5. 17:26:34277,09277,35277,090,00856 342USDNSQ277,08
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ76,32
NP I PoOCoreo Br25.4. 17:36:121,071,141,06-3,451 652EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,73
NP I PoODeutsche Bank30.4. 16:09:09--566,900,00792CZKPSE-KOBOS566,90
NP I PoODeutsche Borse30.4. 17:37:51282,50282,70283,503,73757 830EURGER283,50
NP I PoODEWB10.4. 9:33:170,260,330,280,00800EURFRA,27
NP I PoODiscover Fincl1.5. 17:26:46183,90184,03183,990,72394 646USDNYQ182,67
NP I PoODoradcy2430.4. 17:59:280,650,700,70-7,893 089PLNWSE,70
NP I PoODt Beteiligungs N30.4. 17:35:1324,9525,2025,150,8020 614EURGER25,15
NP I PoOECM30.4. 18:00:110,870,910,91-0,6621 793PLNWSE,91
NP I PoOEurazeo30.4. 17:35:1662,5064,3064,201,90218 510EURPAR64,20
NP I PoOEURO-TAX.PL29.4. 17:59:573,243,363,320,002 360PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner1.5. 17:27:00211,08211,48211,483,02151 673USDNYQ205,29
NP I PoOEzcorp Inc1.5. 17:26:4315,5315,5515,54-5,07908 281USDNSQ16,37
NP I PoOFed Investors1.5. 17:26:5440,9141,0040,960,85243 974USDNYQ40,61
NP I PoOFin Tradition30.4. 17:30:04-219,00218,000,466 291CHFSWX218,00
NP I PoOForis Beteil30.4. 9:29:153,663,743,741,63321EURGER3,70
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc1.5. 17:26:4719,0019,0119,011,31927 127USDNYQ18,76
NP I PoOGAM Holding30.4. 17:30:040,100,100,10-0,48172 197CHFSWX,10
NP I PoOGBL30.4. 17:35:1372,2072,7572,501,75255 179EURBRU72,50
NP I PoOGIMV30.4. 17:37:4239,1039,6539,651,0227 564EURBRU39,65
NP I PoOGladstone Invtmt1.5. 17:24:1213,7313,7713,770,1444 009USDNSQ13,75
NP I PoOGOADVISERS29.4. 17:59:590,961,031,030,002 029PLNWSE,96
NP I PoOGoldman Sachs1.5. 17:26:50555,97556,44556,441,62691 941USDNYQ547,55
NP I PoOGolub Capital1.5. 17:26:4714,3114,3214,31-0,07276 280USDNSQ14,32
NP I PoOGPW30.4. 18:00:1047,8647,9247,92-1,03158 827PLNWSE47,92
NP I PoOGreen Dot Corpor1.5. 17:23:448,328,348,33-0,4857 193USDNYQ8,37
NP I PoOHCI Capital N30.4. 15:33:375,505,585,560,36580EURGER5,54
NP I PoOHercules Tech1.5. 17:26:4718,0818,0918,111,17332 736USDNYQ17,90
NP I PoOHypoport30.4. 17:35:27202,50203,50204,005,0531 845EURGER204,00
NP I PoOICG1.5. 17:26:2919,0819,0919,091,7698 530GBPLSE18,76
NP I PoOIndustrivarden30.4. 13:30:00337,40337,80339,001,86199 464SEKSTO339,00
NP I PoOIndustrivarden30.4. 13:30:00337,40337,60338,701,74362 176SEKSTO338,70
NP I PoOInteract Bro1.5. 17:26:54175,52175,78175,772,22412 476USDNSQ171,85
NP I PoOInternetowy29.4. 18:00:400,840,870,86-1,15147PLNWSE,84
NP I PoOIntl Prsnl Fin1.5. 17:25:331,451,461,454,301 459 933GBPLSE1,39
NP I PoOInv Rg-B30.4. 13:30:00283,90284,00285,301,403 199 722SEKSTO285,30
NP I PoOInvesco1.5. 17:26:2214,1514,1614,161,62658 861USDNYQ13,93
NP I PoOInvestec PLC1.5. 17:26:294,754,754,750,9880 733GBPLSE4,71
NP I PoOInwest Consul30.4. 18:00:122,192,202,323,1110PLNWSE2,32
NP I PoOIPO DS30.4. 17:59:300,490,510,512,0027 227PLNWSE,51
NP I PoOIpopema Secur30.4. 18:00:133,023,103,02-3,51530PLNWSE3,02
NP I PoOIQ Partners30.4. 18:00:100,330,330,33-0,4589 176PLNWSE,33
NP I PoOJardine Math Sp ADR1.5. 17:08:06--43,75-1,842 162USDPNK44,57
NP I PoOJPMorgan Chase1.5. 17:26:49246,96247,05247,010,972 075 157USDNYQ244,62
NP I PoOJulius Baer30.4. 17:31:5653,0053,2453,241,18520 598CHFVTX53,24
NP I PoOKBC Ancora30.4. 17:36:3456,2059,0057,60-1,71108 299EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg30.4. 17:36:0323,0023,4023,400,006 043EURGER23,40
NP I PoOLond Stock Exch1.5. 17:26:11113,80113,85113,85-2,06226 931GBPLSE116,25
NP I PoOM.W. Trade30.4. 18:00:143,003,183,180,00101PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK123,46
NP I PoOMCI MANAGEMENT30.4. 18:00:1124,2024,3024,20-0,824 036PLNWSE24,20
NP I PoOMediobanca- ------EURMIL17,99
NP I PoOMLP AG30.4. 17:35:117,927,987,97-0,3811 948EURGER7,97
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.5. 17:25:20454,08454,95454,310,26160 942USDNYQ453,12
NP I PoOMorgan Stanley1.5. 17:26:49117,01117,05117,061,421 557 778USDNYQ115,42
NP I PoOMPC Capital30.4. 17:36:174,864,964,865,6517 170EURGER4,86
NP I PoOMSCI1.5. 17:26:04550,56552,00551,961,26101 945USDNYQ545,11
NP I PoONasdaq Stk Mrkt1.5. 17:26:4876,9276,9776,930,94598 392USDNSQ76,21
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ106,09
NP I PoONFI Foksal30.4. 18:00:101,301,341,342,29103PLNWSE1,34
NP I PoONFI Kazim Wielki30.4. 18:00:101,131,201,130,00542PLNWSE1,13
NP I PoONFI Magnapolonia30.4. 18:00:102,622,632,62-0,7611 198PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast30.4. 18:00:105,355,405,451,87127PLNWSE5,45
NP I PoONFI Progress30.4. 18:00:100,300,350,30-2,582PLNWSE,30
NP I PoONoah Holdings Depository Receipt1.5. 17:26:299,479,549,483,1627 294USDNYQ9,19
NP I PoONomura Holdings- ------JPYTYO791,20
NP I PoONorthern Trst1.5. 17:25:3195,2295,3695,281,38164 343USDNSQ93,98
NP I PoONwai Dm30.4. 17:59:2922,2023,0023,00-1,71321PLNWSE23,00
NP I PoOOppenhemeir1.5. 17:23:3858,9559,4659,230,3717 121USDNYQ59,01
NP I PoOORIX- ------JPYTYO2 851,00
NP I PoOOVB Holding AG30.4. 11:55:2622,2022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co1.5. 17:26:22245,16245,75245,731,9121 229USDNYQ241,12
NP I PoOPragma Inkaso30.4. 18:00:133,663,723,701,6515PLNWSE3,70
NP I PoOProvident Fin1.5. 17:08:210,630,630,63-1,8583 926GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,84
NP I PoORaymond James Fi1.5. 17:26:07138,72138,97138,831,30188 033USDNYQ137,04
NP I PoOScherzer27.3. 15:40:272,062,162,181,961 000EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino30.4. 17:36:1687,2089,0087,40-0,68129EURGER87,40
NP I PoOSkyline Invest29.4. 18:00:421,521,601,50-5,6620 405PLNWSE1,52
NP I PoOSMS KREDYT30.4. 17:59:310,610,680,68-9,332 971PLNWSE,68
NP I PoOSparta29.4. 16:39:5317,6019,2017,70-0,568EURFRA17,60
NP I PoOStandard Life1.5. 17:19:553,323,343,340,8595 329GBPLSE3,31
NP I PoOState Street1.5. 17:26:2889,0089,0988,980,99212 424USDNYQ88,10
NP I PoOT Rowe Price Gp1.5. 17:26:3289,4489,4989,461,03526 186USDNSQ88,55
NP I PoOTetragon Financi29.4. 13:18:2814,1014,4014,100,002 100USDAEX14,10
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO30.4. 18:00:131,311,381,30-5,114 550PLNWSE1,30
NP I PoOVolta Finance30.4. 17:35:036,066,146,10-0,497 124EURAEX6,10
NP I PoOVontobel30.4. 17:30:0459,4059,5059,501,0233 915CHFSWX59,50
NP I PoOWDM30.4. 18:00:101,061,141,183,512PLNWSE1,18
NP I PoOWestwod1.5. 17:19:3916,4516,6616,46-1,473 837USDNYQ16,70
NP I PoOWiener Privatban30.4. 17:50:058,307,858,303,116 685EURVIE8,30
NP I PoOWorld Acceptance1.5. 17:20:13130,06132,37130,841,333 464USDNSQ129,12
NP I PoOWuestenrot& Wuer30.4. 17:35:2914,2214,2614,200,1441 700EURGER14,20
NP I PoOXETRA-GOLD30.4. 17:44:1693,8393,8693,800,45310 760EURGER93,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP