Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5850-0,47
KB838,5839,50,84
PKN64,9864,991,99
Msft421,6421,750,00
Nokia3,28553,2885-1,11
IBM190,26191,2-0,09
Mercedes-Benz Group AG73,8773,880,49
PFE27,7727,780,00
28.03.2024 13:05:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 13:00:27
Provident Fin (PFG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,53475 -4,17 -0,02 417 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Provident Fin - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana7.3. 10:30:37-2,002,000,00700EURBRA2,00
NP I PoO3I Group28.3. 13:00:2528,0528,0628,050,11104 659GBPLSE28,02
NP I PoOABC Arbitrage28.3. 12:54:273,823,833,820,0037 326EURPAR3,82
NP I PoOAckermans28.3. 12:57:02161,10161,30161,200,375 065EURBRU160,60
NP I PoOAffil Manager Gp28.3. 1:04:00P66,55259,60166,360,00226 841USDNYQ166,36
NP I PoOAgeas SA28.3. 13:00:3742,7442,7642,75-0,4982 938EURBRU42,96
NP I PoOAgeas SA Depository Receipt27.3. 22:20:00P--46,512,352 420USDPNK46,51
NP I PoOAlliancebernste Units28.3. 12:19:38P34,0535,0034,04-2,04361USDNYQ34,75
NP I PoOAmerican Express28.3. 13:00:44P227,00228,00227,920,07162USDNYQ227,75
NP I PoOAmeriprise Fin28.3. 1:04:00P363,74445,76435,980,00488 718USDNYQ435,98
NP I PoOAshmore Group28.3. 12:56:101,991,991,992,15124 967GBPLSE1,95
NP I PoOBaader WP Hdlsbk27.3. 16:04:063,363,393,34-1,7620 260EURGER3,40
NP I PoOBank of America28.3. 12:59:42P37,6837,7137,65-0,4212 713USDNYQ37,81
NP I PoOBank of NY Melln28.3. 12:42:20P56,8457,0056,930,00109USDNYQ56,93
NP I PoOBavaria Indstrkl27.3. 11:27:0090,0092,0091,000,0074EURGER91,00
NP I PoOBlackRock19.3. 1:00:00P--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc28.3. 12:18:08P820,00845,00830,52-0,55287USDNYQ835,12
NP I PoOBlumerang28.3. 12:43:012,002,052,064,579 445PLNWSE1,97
NP I PoOBPC28.3. 10:44:520,210,230,230,0050PLNWSE,23
NP I PoOCapital One Fncl28.3. 12:35:49P142,24144,73144,24-0,19102USDNYQ144,51
NP I PoOCapital Partner22.3. 17:59:520,670,740,705,266 530PLNWSE,67
NP I PoOCFC Industrie27.3. 15:25:291,001,041,020,0015 036EURGER1,02
NP I PoOCitigroup28.3. 13:00:56P62,6062,6862,61-0,224 995USDNYQ62,75
NP I PoOCME28.3. 12:59:39P214,34218,00215,00-0,286USDNSQ215,60
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ75,87
NP I PoOCriteria CaixaCo- ------EURMCE4,87
NP I PoODeutsche Bank28.3. 9:00:20369,15370,00373,000,542CZKPSE-KOBOS371,00
NP I PoODeutsche Borse28.3. 12:58:58188,95189,05189,000,4059 794EURGER188,25
NP I PoODEWB18.3. 8:01:540,500,570,60-8,261 000EURFRA,55
NP I PoODiscover Fincl28.3. 12:03:50P126,50129,50129,771,3855USDNYQ128,00
NP I PoODoradcy2428.3. 12:34:160,710,730,71-4,053 100PLNWSE,74
NP I PoODt Beteiligungs N28.3. 12:10:2325,7025,8525,800,004 030EURGER25,80
NP I PoOECM28.3. 11:54:070,630,650,653,81399PLNWSE,63
NP I PoOEurazeo28.3. 12:55:0281,2581,3581,250,6823 236EURPAR80,70
NP I PoOEURO-TAX.PL28.3. 9:00:005,054,984,980,402 521PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner28.3. 1:04:00P184,85199,99192,210,00420 628USDNYQ192,21
NP I PoOEzcorp Inc28.3. 1:00:00P10,8711,5011,100,00400 065USDNSQ11,10
NP I PoOFed Investors28.3. 1:04:00P34,2537,5035,610,00648 069USDNYQ35,61
NP I PoOFin Tradition28.3. 12:49:50134,00135,00135,000,37236CHFSWX134,50
NP I PoOForis Beteil28.3. 12:31:511,401,461,43-7,1472 838EURGER1,51
NP I PoOFORRAS Vagyonkez26.3. 13:18:121 900,001 950,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.3. 11:37:281 150,001 270,001 280,000,000HUFBUD1 280,00
NP I PoOFranklin Rsc28.3. 1:04:00P27,4627,6327,630,005 497 768USDNYQ27,63
NP I PoOGAM Holding28.3. 12:47:320,260,270,27-5,36125 993CHFSWX,28
NP I PoOGBL28.3. 13:00:2270,0870,1270,120,1717 567EURBRU70,00
NP I PoOGIMV28.3. 12:35:4244,1544,3044,200,233 290EURBRU44,10
NP I PoOGladstone Invtmt28.3. 12:45:44P14,0014,3414,200,3574USDNSQ14,15
NP I PoOGoldman Sachs28.3. 12:54:29P415,85417,45416,080,201 261USDNYQ415,25
NP I PoOGolub Capital28.3. 12:42:28P16,3816,3916,390,2412USDNSQ16,35
NP I PoOGPW28.3. 12:51:3142,2442,4042,402,0214 217PLNWSE41,56
NP I PoOGreen Dot Corpor28.3. 1:04:00P8,6510,009,180,00539 373USDNYQ9,18
NP I PoOHargreaves28.3. 12:59:577,387,397,390,14105 141GBPLSE7,38
NP I PoOHercules Tech28.3. 12:48:02P18,3118,3718,370,00769USDNYQ18,37
NP I PoOHypoport28.3. 12:26:23234,40235,40235,20-0,34619EURGER236,00
NP I PoOICG28.3. 13:00:0020,6620,6820,680,3977 763GBPLSE20,60
NP I PoOIndustrivarden28.3. 12:59:50367,50367,90368,10-1,52113 270SEKSTO373,80
NP I PoOInteract Bro28.3. 1:00:00P110,29112,00111,430,00634 408USDNSQ111,43
NP I PoOInternetowy28.3. 9:50:280,600,630,630,001PLNWSE,63
NP I PoOIntl Prsnl Fin28.3. 10:32:521,121,131,120,8125 776GBPLSE1,12
NP I PoOInv Rg-B28.3. 12:59:35268,30268,40268,65-0,441 953 790SEKSTO269,85
NP I PoOInvesco28.3. 12:13:02P16,4216,5216,40-0,30900USDNYQ16,45
NP I PoOInvestec PLC28.3. 13:00:095,255,265,26-0,83185 630GBPLSE5,30
NP I PoOInwest Consul28.3. 12:59:272,782,842,8413,6036 501PLNWSE2,50
NP I PoOIPO DS26.3. 17:58:370,330,350,350,006PLNWSE,35
NP I PoOIpopema Secur28.3. 9:58:453,523,573,550,00245PLNWSE3,55
NP I PoOIQ Partners28.3. 11:56:550,570,590,59-0,344 404PLNWSE,59
NP I PoOJardine Math Sp ADR27.3. 22:20:00P--36,92-0,3529 573USDPNK36,92
NP I PoOJPMorgan Chase28.3. 13:00:50P199,49199,75199,750,122 587USDNYQ199,52
NP I PoOJulius Baer28.3. 12:57:0852,0852,1252,14-0,04138 848CHFVTX52,16
NP I PoOKBC Ancora28.3. 12:47:0545,0645,1045,060,7213 395EURBRU44,74
NP I PoOKinnevik Rg-B28.3. 12:59:41119,75119,90119,950,84592 743SEKSTO118,95
NP I PoOKredyt Inkaso28.3. 12:58:0719,0019,8019,00-8,65330PLNWSE20,80
NP I PoOLond Stock Exch28.3. 13:00:4694,6494,6894,68-1,30197 536GBPLSE95,92
NP I PoOM.W. Trade28.3. 9:18:495,906,056,050,001PLNWSE6,05
NP I PoOMCI MANAGEMENT28.3. 11:37:5524,5024,7024,50-0,811 507PLNWSE24,70
NP I PoOMediobanca- ------EURMIL13,79
NP I PoOMLP AG28.3. 12:39:585,555,605,54-0,8945 759EURGER5,59
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's28.3. 12:40:26P386,00397,85390,240,002USDNYQ390,24
NP I PoOMorgan Stanley28.3. 12:32:38P93,5293,6093,29-0,22340USDNYQ93,50
NP I PoOMPC Capital28.3. 12:02:173,323,403,40-0,583 900EURGER3,38
NP I PoOMSCI28.3. 12:57:38P544,08578,88556,67-0,065USDNYQ557,00
NP I PoONanostart28.3. 10:43:330,250,300,250,80600EURGER,28
NP I PoONasdaq Stk Mrkt28.3. 12:09:00P63,0463,2563,250,40237USDNSQ63,00
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ93,33
NP I PoONFI Foksal28.3. 10:29:511,601,601,601,591 202PLNWSE1,57
NP I PoONFI Magnapolonia28.3. 11:58:153,123,173,120,007 732PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast28.3. 12:04:484,044,234,230,951 012PLNWSE4,19
NP I PoONFI Progress28.3. 11:00:000,430,450,430,004PLNWSE,43
NP I PoONoah Holdings Depository Receipt28.3. 12:59:59P11,9012,1011,910,42475USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO980,60
NP I PoONorthern Trst28.3. 12:40:53P82,5492,2387,750,001USDNSQ87,75
NP I PoONwai Dm28.3. 12:45:2529,6030,4029,60-0,67692PLNWSE29,80
NP I PoOOppenhemeir28.3. 1:04:00P39,1863,1839,740,0022 761USDNYQ39,74
NP I PoOORIX- ------JPYTYO3 373,00
NP I PoOOVB Holding AG26.3. 16:23:5319,3019,9019,50-1,02310EURGER19,70
NP I PoOPactor-Potempa21.3. 18:00:210,600,570,590,00237 152PLNWSE,59
NP I PoOPiper Jaffray Co28.3. 1:04:00P79,12200,18196,820,0060 269USDNYQ196,82
NP I PoOPragma Inkaso26.3. 17:59:174,244,304,320,0030PLNWSE4,32
NP I PoOProvident Fin28.3. 13:00:270,530,540,53-4,171 555 587GBPLSE,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi28.3. 12:40:57P122,45127,40127,400,001USDNYQ127,40
NP I PoOScherzer24.11. 17:29:552,222,242,28-0,911 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino27.3. 16:41:3238,1038,8039,100,26361EURGER39,00
NP I PoOSkyline Invest28.3. 11:23:471,501,601,600,632 112PLNWSE1,59
NP I PoOSMS KREDYT21.3. 18:00:220,740,760,774,052 610PLNWSE,74
NP I PoOSparta13.3. 9:19:0825,6028,0026,804,693EURFRA25,60
NP I PoOStandard Life28.3. 12:58:162,722,792,77-0,4170 165GBPLSE2,76
NP I PoOState Street28.3. 11:30:54P75,4476,4376,39-0,64152USDNYQ76,88
NP I PoOT Rowe Price Gp28.3. 12:09:46P119,39121,14120,990,1152USDNSQ120,86
NP I PoOTetragon Financi28.3. 13:00:179,869,949,860,2014 755USDAEX9,84
NP I PoOVarengold27.3. 9:46:153,003,203,120,65758EURGER3,10
NP I PoOVolta Finance28.3. 10:06:485,125,165,12-1,162 125EURAEX5,18
NP I PoOVontobel28.3. 12:25:2954,6054,8054,800,186 314CHFSWX54,70
NP I PoOWCM Beteiligung27.3. 8:35:031,911,991,99-7,0480EURFRA1,99
NP I PoOWDM28.3. 9:03:351,311,351,352,272PLNWSE1,32
NP I PoOWestwod28.3. 1:04:00P10,0012,7512,610,0014 032USDNYQ12,61
NP I PoOWiener Privatban26.3. 17:50:056,256,506,250,00800EURVIE6,25
NP I PoOWorld Acceptance28.3. 1:00:00P63,69-144,910,0040 938USDNSQ144,91
NP I PoOWuestenrot& Wuer28.3. 12:37:5313,1813,2413,22-1,4936 854EURGER13,42
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER64,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 931,9827.03.2024
Zdroj: BCPP