Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-0,17
KB100610090,00
PKN81,96820,51
Msft0,46
Nokia4,4324,4450,84
IBM0,06
Mercedes-Benz Group AG48,65548,670,37
PFE-0,50
20.06.2025 9:10:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 23:20:00
Pilgrim Petroleu (PGPM.PK, US Other OTC (Pink Sheets))
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 209 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pilgrim Petroleu - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,65
NP I PoOAker- ------NOKOSL691,00
NP I PoOAker Kvaerner- ------NOKOSL12,32
NP I PoOAkita Drilling- ------CADTOR2,36
NP I PoOAlliance Rsc19.6. 2:00:00--26,14-0,83227 680USDNSQ26,14
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex19.6. 17:02:040,010,010,01-1,45396 768GBPLSE,01
NP I PoOAnglo Pacific19.6. 17:35:090,660,680,660,00288 102GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,91
NP I PoOBogdanka20.6. 9:02:5023,1023,3523,300,0050PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou20.6. 9:03:040,070,070,077,691 983GBPLSE,07
NP I PoOBP20.6. 9:05:433,883,883,88-1,221 605 361GBPLSE3,93
NP I PoOBP Preferred Stock18.6. 13:45:231,681,751,752,0414 311GBPLSE1,72
NP I PoOBP Preferred Stock20.6. 9:05:561,521,591,590,022 501GBPLSE1,56
NP I PoOBP Prudhoe Bay Units19.6. 2:04:01--0,51-28,101 410 950USDNYQ,51
NP I PoOCabot Oil19.6. 2:04:00--26,750,225 137 682USDNYQ26,75
NP I PoOCadogan Petrol19.6. 12:47:080,040,040,04-5,2028 666GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR94,33
NP I PoOCapri Ener RG20.6. 9:05:182,272,302,28-0,60507GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR46,04
NP I PoOCenovus Energy- ------CADTOR20,27
NP I PoOCMB.TECH NV20.6. 9:05:407,887,987,96-1,0016 975EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy20.6. 9:02:411,741,781,770,00430PLNWSE1,77
NP I PoOConocoPhillips19.6. 2:04:00--93,80-1,789 115 952USDNYQ93,80
NP I PoOCVR Energy19.6. 2:04:00--27,41-3,081 279 876USDNYQ27,41
NP I PoODaldrup & Soehne20.6. 9:02:0412,3012,5512,500,8113EURGER12,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL288,30
NP I PoODevon Energy19.6. 2:04:00--34,04-1,9311 401 812USDNYQ34,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 2:04:00--11,98-1,243 068 001USDNYQ11,98
NP I PoODN Oljeselskap- ------NOKOSL14,15
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy20.6. 9:00:250,000,000,000,9623 428GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,54
NP I PoOEnbridge CRP-F- ------CADTOR19,92
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,48
NP I PoOEnergy Transfer LP19.6. 2:04:00--17,88-0,2810 760 559USDNYQ17,88
NP I PoOENI- ------EURMIL14,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units19.6. 2:04:00--31,12-0,353 405 587USDNYQ31,12
NP I PoOEnviTec Biogas20.6. 9:02:3026,2027,0026,501,9230EURGER26,00
NP I PoOEOG Resources19.6. 2:04:00--123,78-0,694 553 402USDNYQ123,78
NP I PoOEQT19.6. 2:04:00--59,370,857 527 236USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL285,90
NP I PoOEsso S A F20.6. 9:05:28147,70148,20148,100,41956EURPAR147,50
NP I PoOEuropa Oil & Gas19.6. 16:22:580,000,010,016,002 372 319GBPLSE,01
NP I PoOExmar NV Ord Shs20.6. 9:00:2011,7211,8811,94-0,33250EURBRU11,98
NP I PoOExxon Mobil19.6. 2:04:00--113,19-0,7117 968 893USDNYQ113,19
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg20.6. 9:02:2811,6811,7111,710,095 049EURAEX11,70
NP I PoOGalp Energia20.6. 9:05:4915,8715,8915,89-0,7820 165EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL5,08
NP I PoOGlobal Partners Units19.6. 2:04:00--55,02-0,4584 720USDNYQ55,02
NP I PoOGolar LNG19.6. 2:00:00--42,32-0,72737 510USDNSQ42,32
NP I PoOGold Oil20.6. 9:04:440,000,000,00-2,0944 504 842GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00--5,001,01979 257USDPNK5,00
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island19.6. 2:00:00--6,80-1,7330 241USDNSQ6,80
NP I PoOGulf Keystone Pt Rg20.6. 9:05:401,601,611,60-1,1528 719GBPLSE1,62
NP I PoOHalliburton19.6. 2:04:00--22,28-3,1715 908 563USDNYQ22,28
NP I PoOHarbour Ener Rg20.6. 9:05:422,082,092,09-0,6729 115GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol19.6. 2:04:00--7,03-0,991 115 367USDNYQ7,03
NP I PoOHell Petrol19.6. 16:25:017,737,757,73-1,40183 477EURATH7,73
NP I PoOHelmerich19.6. 2:04:00--17,38-3,921 679 585USDNYQ17,38
NP I PoOHess19.6. 2:04:00--143,66-0,451 584 602USDNYQ143,66
NP I PoOHunting20.6. 9:00:152,672,712,731,11609GBPLSE2,70
NP I PoOChariot Oil20.6. 9:00:090,010,020,010,562 281 302GBPLSE,01
NP I PoOChevron19.6. 2:04:00--148,19-0,449 841 924USDNYQ148,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR112,01
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00--14,830,7532 131USDPNK14,83
NP I PoOIofina19.6. 17:11:270,220,230,230,00200 477GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,79
NP I PoOKinder Morgan19.6. 2:04:00--27,570,3610 602 128USDNYQ27,57
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum19.6. 18:00:004,924,944,95-2,75290 818SEKSTO4,95
NP I PoOMarathon19.6. 2:04:00--167,42-1,562 593 734USDNYQ167,42
NP I PoOMaurel Prom20.6. 9:05:235,175,185,18-1,1529 773EURPAR5,24
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr19.6. 2:04:00--8,7534,102 371 981USDNYQ8,75
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00--4,200,96289 269USDPNK4,20
NP I PoOMOL-A Rg10.6. 13:13:27179,30186,30182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 2:04:00--51,41-0,08836 306USDNYQ51,41
NP I PoOMurphy Oil19.6. 2:04:00--25,06-1,102 442 405USDNYQ25,06
NP I PoOMV Oil Units19.6. 2:04:00--5,960,6851 117USDNYQ5,96
NP I PoONeste Oil19.6. 17:00:0011,5611,5811,473,714 564 580EURHEL11,47
NP I PoONeste Oil Depository Receipt18.6. 23:20:00--6,260,8120 065USDPNK6,26
NP I PoONewpark Resource19.6. 2:04:01--8,58-0,23522 493USDNYQ8,58
NP I PoONorsk Hydro ASA- ------NOKOSL55,12
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00--5,58-0,80146 524USDPNK5,58
NP I PoONorth Europe Oil19.6. 2:04:00--5,25-0,1018 800USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL640,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR15,67
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental19.6. 2:04:00--45,35-1,3715 678 165USDNYQ45,35
NP I PoOOceaneering Intl19.6. 2:04:00--21,56-1,51732 710USDNYQ21,56
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl19.6. 2:04:00--5,62-1,92923 350USDNYQ5,62
NP I PoOOMV17.6. 15:12:551 134,001 147,001 114,000,000CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt18.6. 23:20:00--13,161,7393 409USDPNK13,16
NP I PoOONICO18.6. 17:59:4519,3019,4019,40-0,511PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPanoro- ------NOKOSL25,95
NP I PoOPantheon20.6. 9:01:370,270,270,271,021 646GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,06
NP I PoOPatterson UTI19.6. 2:00:00--6,44-1,9015 586 021USDNSQ6,44
NP I PoOPermian Basin Units19.6. 2:04:00--12,070,17134 502USDNYQ12,07
NP I PoOPetrel Resources20.6. 9:00:450,010,010,01-1,19150 000GBPLSE,01
NP I PoOPetro Matad19.6. 17:35:300,010,010,010,0012 154 732GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,68
NP I PoOPhillips 6619.6. 2:04:00--124,820,225 788 636USDNYQ124,82
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN20.6. 9:00:06471,00475,00475,000,8538CZKPSE-KOBOS471,00
NP I PoOPrecision Dril Rg- ------CADTOR69,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources19.6. 2:04:00--42,570,732 689 182USDNYQ42,57
NP I PoORegal Petroleum19.6. 12:00:140,150,170,15-6,0050 864GBPLSE,16
NP I PoOReliance Indu Depository Receipt20.6. 9:05:2966,4066,6066,501,84615USDLIB65,30
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00--14,49-0,8243 096USDPNK14,49
NP I PoORex Stores19.6. 2:04:00--49,532,25138 233USDNYQ49,53
NP I PoORl Dutch Shell Rg20.6. 9:02:51769,20789,20815,003,301CZKPSE-KOBOS789,00
NP I PoORockhopper Expl20.6. 9:05:180,510,530,52-0,913 672GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.6. 9:02:470,020,030,02-0,4210 044GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.6. 2:04:00--5,200,001 857 792USDNYQ5,20
NP I PoOSabine Royalty Units19.6. 2:04:00--66,280,0341 643USDNYQ66,28
NP I PoOSan Juan Basin Units19.6. 2:04:00--6,58-1,35320 025USDNYQ6,58
NP I PoOSBM Offshore20.6. 9:03:2123,1223,2023,14-0,093 157EURAEX23,16
NP I PoOSeaBird- ------NOKOSL6,74
NP I PoOSerica Energy20.6. 9:05:001,771,781,77-0,67154 058GBPLSE1,78
NP I PoOSchlumberger19.6. 2:04:00--35,85-0,6417 588 621USDNYQ35,85
NP I PoOSchoeller Bleck20.6. 9:04:1429,5530,1030,001,181 710EURVIE29,65
NP I PoOSkotan18.6. 18:00:260,910,950,950,0015 526PLNWSE,95
NP I PoOSM Energy19.6. 2:04:00--27,55-1,362 408 311USDNYQ27,55
NP I PoOSoco Intl20.6. 9:02:190,200,220,201,87242GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.6. 9:05:590,510,520,511,6817 133GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00--19,12-0,875 199USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL192,00
NP I PoOSuncor Energy- ------CADTOR55,14
NP I PoOTarga Resources19.6. 2:04:00--169,32-0,191 677 651USDNYQ169,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,11
NP I PoOTetra Tech19.6. 2:04:00--3,74-2,861 277 795USDNYQ3,74
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA20.6. 9:05:4054,4054,4154,39-0,93235 797EURPAR54,90
NP I PoOTransocean19.6. 2:04:00--3,09-3,7454 208 821USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR4,63
NP I PoOTullow Oil20.6. 9:03:390,180,180,18-2,35188 445GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy19.6. 2:04:00--139,42-1,662 872 849USDNYQ139,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,01
NP I PoOVERBIO20.6. 9:04:2610,7010,8010,822,2718 526EURGER10,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,40
NP I PoOVOC Energy Units19.6. 2:04:00--2,94-0,3451 230USDNYQ2,94
NP I PoOW&T Offshore19.6. 2:04:00--2,365,838 538 647USDNYQ2,36
NP I PoOWilliams Cos19.6. 2:04:00--59,121,067 880 092USDNYQ59,12
NP I PoOWoodside Petrole Rg- ------AUDASX25,63
NP I PoOWorld Fuel Svc19.6. 2:04:00--28,04-0,07580 642USDNYQ28,04
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP