Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8568570,18
KB863863,50,12
PKN66,8666,87-0,67
Msft407,454080,32
Nokia3,4453,4480,61
IBM166,75168,36-0,05
Mercedes-Benz Group AG74,6774,690,43
PFE25,5625,570,67
29.04.2024 11:17:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024
Petro Geo Svcs (PGS.OL, Oslo)
Závěr k 26.4.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
8,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petro Geo Svcs - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc27.4. 2:00:00P20,9521,8521,150,00563 361USDNSQ21,15
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex29.4. 11:12:260,010,010,011,3411 149 986GBPLSE,01
NP I PoOAnglo Pacific29.4. 10:47:350,840,850,841,51196 176GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,73
NP I PoOBaytex Energy- ------CADTOR5,36
NP I PoOBogdanka29.4. 11:12:2429,0029,1029,08-1,4223 515PLNWSE29,50
NP I PoOBonterra Energy- ------CADTOR6,00
NP I PoOBorders and Sou26.4. 15:34:090,020,030,030,00523 197GBPLSE,03
NP I PoOBP29.4. 11:12:265,265,265,260,232 959 678GBPLSE5,25
NP I PoOBP Preferred Stock29.4. 10:00:151,351,431,32-2,291GBPLSE1,39
NP I PoOBP Preferred Stock29.4. 9:00:581,481,521,480,15127GBPLSE1,48
NP I PoOBP Prudhoe Bay Units27.4. 2:04:01P2,222,302,300,00153 494USDNYQ2,30
NP I PoOCabot Oil27.4. 2:04:00P26,6529,2028,290,004 093 321USDNYQ28,29
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,53
NP I PoOCameco- ------CADTOR67,38
NP I PoOCapri Ener Rg29.4. 11:10:061,681,691,68-1,2926 026GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,52
NP I PoOCenovus Energy- ------CADTOR29,32
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy29.4. 11:03:481,051,091,090,373 755PLNWSE1,09
NP I PoOConocoPhillips27.4. 2:04:00P127,95132,05130,240,004 823 139USDNYQ130,24
NP I PoOCrescent Point- ------CADTOR12,38
NP I PoOCVR Energy27.4. 2:04:00P13,3037,1433,220,00727 438USDNYQ33,22
NP I PoODaldrup & Soehne29.4. 10:34:437,047,187,20-0,83689EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL285,20
NP I PoODevon Energy27.4. 2:04:00P51,4052,9552,710,004 618 432USDNYQ52,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.4. 2:04:00P11,4211,5611,510,001 513 040USDNYQ11,51
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc27.4. 2:04:00P8,1726,0019,910,00296 292USDNYQ19,91
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.4. 13:37:470,000,010,00-4,9326 885GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,70
NP I PoOEnbridge CRP-D- ------CADTOR16,89
NP I PoOEnbridge CRP-F- ------CADTOR17,31
NP I PoOEnbridge CRP-H- ------CADTOR18,34
NP I PoOEnbridge Inc- ------CADTOR48,96
NP I PoOEnergy Transfer Units27.4. 2:04:00P15,9116,0015,960,005 346 991USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR28,06
NP I PoOENI- ------EURMIL15,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units27.4. 2:04:00P28,5128,8729,060,007 621 520USDNYQ29,06
NP I PoOEnviTec Biogas29.4. 11:12:5528,5028,8028,702,504 437EURGER28,00
NP I PoOEOG Resources27.4. 2:04:00P121,50140,79135,700,001 841 074USDNYQ135,70
NP I PoOEQT27.4. 2:04:00P40,6142,0040,610,007 059 896USDNYQ40,61
NP I PoOEsso S A F29.4. 11:11:37174,80175,20175,001,167 740EURPAR173,00
NP I PoOEuronav29.4. 11:10:0915,7815,7915,78-0,5720 332EURBRU15,87
NP I PoOEuropa Oil & Gas29.4. 11:10:090,010,010,01-2,81201 134GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 11:12:007,687,707,68-0,262 389EURBRU7,70
NP I PoOExxon Mobil29.4. 11:13:00P117,36117,66117,61-0,30754USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg29.4. 11:11:4523,4423,4823,44-0,5952 765EURAEX23,58
NP I PoOGalp Energia29.4. 11:12:3220,4620,4820,47-0,34150 660EURLIS20,54
NP I PoOGlobal Partners Units27.4. 2:04:01P18,9073,6847,220,0067 763USDNYQ47,22
NP I PoOGolar LNG27.4. 2:00:00P21,7527,0025,100,00981 242USDNSQ25,10
NP I PoOGold Oil29.4. 11:12:220,000,000,00-4,5564 265 928GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.4. 23:20:00P--12,223,561 508 810USDPNK12,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island27.4. 2:00:00P--6,841,1870 487USDNSQ6,84
NP I PoOGulf Keystone Pt Rg29.4. 11:12:231,151,161,161,85186 258GBPLSE1,14
NP I PoOHalliburton29.4. 11:01:38P38,2538,9938,50-0,10631USDNYQ38,54
NP I PoOHarbour Ener Rg29.4. 11:10:122,942,952,950,3974 258GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol27.4. 2:04:00P10,8015,0011,320,001 606 727USDNYQ11,32
NP I PoOHell Petrol29.4. 11:11:118,288,308,30-0,9052 121EURATH8,38
NP I PoOHelmerich27.4. 2:04:00P33,1647,8640,390,001 246 526USDNYQ40,39
NP I PoOHess27.4. 2:04:00P152,12169,00162,530,001 933 066USDNYQ162,53
NP I PoOHunting29.4. 11:02:413,573,593,58-0,6911 370GBPLSE3,60
NP I PoOChariot Oil29.4. 11:08:250,090,090,090,691 371 625GBPLSE,09
NP I PoOChevron27.4. 2:04:00P164,80165,44165,890,009 736 350USDNYQ165,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,56
NP I PoOInpex Hldg Unsp ADR26.4. 23:20:00P--15,21-0,2038 222USDPNK15,21
NP I PoOIofina29.4. 10:59:160,200,210,202,264 914GBPLSE,20
NP I PoOJohn Wood Group29.4. 11:06:111,481,491,491,12147 499GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,59
NP I PoOKinder Morgan29.4. 11:12:47P18,3818,5418,40-1,5020USDNYQ18,68
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum29.4. 11:10:547,357,387,380,96161 960SEKSTO7,31
NP I PoOMarathon27.4. 2:04:00P169,78209,74198,390,001 954 070USDNYQ198,39
NP I PoOMarathon Oil27.4. 2:04:00P27,4128,0027,770,005 872 909USDNYQ27,77
NP I PoOMaurel Prom29.4. 11:08:556,086,096,08-1,1444 640EURPAR6,15
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr27.4. 2:04:00P9,009,399,320,0012 292USDNYQ9,32
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00P--4,130,2830 084USDPNK4,13
NP I PoOMOL-A Rg26.4. 14:51:52170,00176,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.4. 2:04:00P41,1942,9341,950,002 749 786USDNYQ41,95
NP I PoOMurphy Oil27.4. 2:04:00P19,0573,8346,440,00924 407USDNYQ46,44
NP I PoOMV Oil Units27.4. 2:04:00P9,5012,009,730,0040 583USDNYQ9,73
NP I PoONeste Oil29.4. 10:17:4021,9421,9621,95-0,95535 016EURHEL22,16
NP I PoONeste Oil Depository Receipt26.4. 23:20:00P--11,94-1,16490 567USDPNK11,94
NP I PoONewpark Resource27.4. 2:04:00P6,698,697,270,00355 048USDNYQ7,27
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt26.4. 23:20:00P--6,371,78118 563USDPNK6,37
NP I PoONorth Europe Oil27.4. 2:04:00P5,638,346,970,0075 959USDNYQ6,97
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoONth Amer Constr Rg- ------CADTOR30,18
NP I PoONuStar Ener Units27.4. 2:04:00P18,2426,9922,580,00590 196USDNYQ22,58
NP I PoONuVista Energy- ------CADTOR12,82
NP I PoOObsidian Energy Rg- ------CADTOR12,32
NP I PoOOccidental29.4. 11:12:33P67,5667,6367,59-0,28480USDNYQ67,78
NP I PoOOceaneering Intl27.4. 2:04:00P21,0025,5024,900,001 100 607USDNYQ24,90
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl27.4. 2:04:00P4,314,424,310,006 593 460USDNYQ4,31
NP I PoOOMV26.4. 13:06:501 090,001 103,001 106,500,000CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt26.4. 23:20:00P--11,52-2,1820 406USDPNK11,52
NP I PoOONICO29.4. 11:00:007,708,108,10-2,4115PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,16
NP I PoOPanoro- ------NOKOSL28,05
NP I PoOPantheon29.4. 11:11:520,370,370,375,391 213 863GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI27.4. 2:00:00P--11,25-0,095 225 125USDNSQ11,25
NP I PoOPermian Basin Units27.4. 2:04:00P11,7415,0112,200,0069 708USDNYQ12,20
NP I PoOPetrel Resources29.4. 9:27:000,020,020,0211,7623 220GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad29.4. 11:03:110,030,030,03-5,324 133 235GBPLSE,03
NP I PoOPetrofac29.4. 11:12:440,150,160,15-31,0318 851 993GBPLSE,22
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,45
NP I PoOPhillips 6627.4. 2:04:00P147,00152,73151,410,004 206 800USDNYQ151,41
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc27.4. 2:04:00P216,44330,00268,870,002 059 204USDNYQ268,87
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.4. 11:09:13386,80391,80386,85-0,882 700CZKPSE-KOBOS390,30
NP I PoOPrecision Dril Rg- ------CADTOR98,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources27.4. 2:04:00P33,1059,6937,310,002 583 165USDNYQ37,31
NP I PoORegal Petroleum29.4. 10:43:590,190,200,1915,8938 781GBPLSE,17
NP I PoOReliance Indu Depository Receipt29.4. 11:07:1870,5070,6070,500,288 422USDLIB70,30
NP I PoORepsol YPF- ------EURMCE14,72
NP I PoORepsol YPF Depository Receipt26.4. 23:20:00P--15,71-2,7834 182USDPNK15,71
NP I PoORex Stores27.4. 2:04:00P53,5057,2257,040,00164 209USDNYQ57,04
NP I PoORockhopper Expl29.4. 10:53:520,130,140,13-3,24135 431GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum29.4. 10:55:400,040,040,040,00200 585GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.4. 2:04:00P2,858,357,120,002 146 554USDNYQ7,12
NP I PoOSabine Royalty Units27.4. 2:04:00P25,0797,7662,650,0027 562USDNYQ62,65
NP I PoOSan Juan Basin Units29.4. 11:04:24P4,224,504,402,8070USDNYQ4,28
NP I PoOSBM Offshore29.4. 11:05:0914,1914,2214,210,85101 877EURAEX14,09
NP I PoOSeaBird- ------NOKOSL4,60
NP I PoOSerica Energy29.4. 11:11:152,022,032,02-0,39179 563GBPLSE2,03
NP I PoOSchlumberger29.4. 11:11:55P48,8048,9248,91-0,596 692USDNYQ49,20
NP I PoOSchoeller Bleck29.4. 11:11:5445,9046,1046,050,441 432EURVIE45,85
NP I PoOSkotan29.4. 9:13:521,241,281,280,00852PLNWSE1,28
NP I PoOSM Energy27.4. 2:04:00P50,5054,5050,840,001 122 434USDNYQ50,84
NP I PoOSoco Intl29.4. 9:48:400,230,240,242,8185 547GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSouthwestern Ene27.4. 2:04:00P7,667,707,710,0010 856 903USDNYQ7,71
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL303,65
NP I PoOSterling Energy29.4. 11:11:040,470,480,481,70139 441GBPLSE,47
NP I PoOSubsea 7 Depository Receipt26.4. 23:20:00P--16,470,0021 252USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR53,87
NP I PoOTarga Resources27.4. 2:04:00P111,62185,77116,860,001 602 709USDNYQ116,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR49,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,23
NP I PoOTeekay Shipping27.4. 2:04:00P6,007,857,500,00566 976USDNYQ7,50
NP I PoOTetra Tech27.4. 2:04:00P4,154,714,560,001 140 254USDNYQ4,56
NP I PoOTGS Nopec Geo- ------NOKOSL130,40
NP I PoOTotal SA29.4. 11:12:4569,3069,3269,30-0,26488 120EURPAR69,48
NP I PoOTransocean27.4. 2:04:00P5,835,995,870,0016 334 023USDNYQ5,87
NP I PoOTullow Oil29.4. 11:12:100,360,370,37-0,49706 063GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,31
NP I PoOValero Energy27.4. 2:04:00P151,84165,80165,800,002 065 193USDNYQ165,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,95
NP I PoOVERBIO29.4. 11:07:3219,6819,7519,72-0,7516 999EURGER19,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units27.4. 2:04:00P5,907,306,090,00125 749USDNYQ6,09
NP I PoOW&T Offshore27.4. 2:04:00P2,312,392,350,00928 544USDNYQ2,35
NP I PoOWilliams Cos27.4. 2:04:00P38,6939,9639,260,005 723 399USDNYQ39,26
NP I PoOWoodside Petrole Rg- ------AUDASX28,26
NP I PoOWorld Fuel Svc27.4. 2:04:00P9,2135,9023,010,00948 951USDNYQ23,01
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP