Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711782,43
KB11031104-0,90
PKN128,9128,920,39
Msft396,4396,90,25
Nokia7,2387,2420,75
IBM246,61247,40,13
Mercedes-Benz Group AG54,254,22-1,19
PFE26,6626,670,30
16.03.2026 10:42:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 8:50:42
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,69 1,36 0,13 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN16.3. 9:22:2522,3022,5022,30-0,45283PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,44
NP I PoOAutoliv16.3. 10:26:26P103,42103,56103,600,679USDNYQ102,91
NP I PoOBMW16.3. 10:37:2680,1280,1680,14-1,43129 879EURGER81,30
NP I PoOBMW Preferred Stock16.3. 10:35:2980,0580,1580,05-1,729 606EURGER81,45
NP I PoOBORGWARNER14.3. 1:04:00P50,4254,9050,560,002 256 719USDNYQ50,56
NP I PoOBRIDGESTONE Depository Receipt13.3. 22:20:00P--10,36-2,36215 625USDPNK10,36
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt13.3. 22:20:00P--12,28-0,89975 910USDPNK12,28
NP I PoOCarroll Shelby12.3. 22:20:00P--0,1428,6413 800USDPNK,14
NP I PoOCGEM Depository Receipt13.3. 22:20:00P--16,89-1,67211 208USDPNK16,89
NP I PoOContinental AG16.3. 10:37:1661,3261,3661,32-1,3525 125EURGER62,16
NP I PoOContinental AG Depository Receipt13.3. 22:20:00P--7,10-0,4269 216USDPNK7,10
NP I PoODana Holding14.3. 1:04:00P31,2934,4531,380,001 394 067USDNYQ31,38
NP I PoODauch Corporation14.3. 1:04:00P5,115,205,180,004 033 619USDNYQ5,18
NP I PoODebica16.3. 10:33:5583,2083,7083,20-0,95234PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 937,50
NP I PoOElringklinger AG16.3. 9:09:404,514,604,46-3,159 077EURGER4,60
NP I PoOFaurecia16.3. 10:36:039,569,589,58-1,2884 385EURPAR9,70
NP I PoOFFP16.3. 10:36:4262,6063,0062,60-1,42860EURPAR63,50
NP I PoOFord Motor16.3. 10:34:33P11,7011,7211,720,432 873USDNYQ11,67
NP I PoOFuji Heavy Inds- ------JPYTYO2 624,50
NP I PoOGeely Auto- ------HKDHKG17,40
NP I PoOGENERAL MOTORS16.3. 10:06:56P72,0173,4472,36-0,04436USDNYQ72,39
NP I PoOGentex Corp14.3. 1:00:00P20,9121,2220,970,001 845 255USDNSQ20,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.3. 1:00:00P27,7144,5127,820,00179 664USDNSQ27,82
NP I PoOGrammer AG16.3. 9:14:286,907,157,000,001 330EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin16.3. 10:20:570,230,240,23-5,426 077PLNWSE,24
NP I PoOHarley Davidson14.3. 1:04:00P17,6018,0617,630,003 393 788USDNYQ17,63
NP I PoOHWA AG12.3. 10:41:323,403,643,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear16.3. 10:26:41P45,67180,33115,010,74939USDNYQ114,16
NP I PoOLinamar Corp- ------CADTOR87,11
NP I PoOMagna Intl- ------CADTOR75,59
NP I PoOMahindra Mahndra Depository Receipt16.3. 10:37:1933,1033,3033,202,472 781USDLIB32,40
NP I PoOMazda Motor- ------JPYTYO1 144,00
NP I PoOMazda Motor Depository Receipt13.3. 22:20:00P--3,54-2,2152 066USDPNK3,54
NP I PoOMercedes-Benz Group AG16.3. 10:37:2754,2054,2254,20-1,19203 604EURGER54,85
NP I PoOMGI Coutier SA16.3. 10:35:346,927,006,980,874 811EURPAR6,92
NP I PoOMichelin Rg16.3. 10:36:4729,5429,5629,54-0,40120 653EURPAR29,66
NP I PoOMITSUBISHI MOTOR- ------JPYTYO363,80
NP I PoOModine16.3. 10:25:47P180,90243,60190,911,2642USDNYQ188,54
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt13.3. 22:20:00P--4,50-4,66217 642USDPNK4,50
NP I PoONokian Renkaat16.3. 9:39:039,279,289,28-0,9191 368EURHEL9,37
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00P--5,31-4,32940USDPNK5,31
NP I PoOOPmobility16.3. 10:37:1214,5414,6114,56-1,8919 569EURPAR14,84
NP I PoOParagon AG16.3. 9:02:371,761,831,78-6,07132EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,75
NP I PoOPolytec Holding16.3. 10:11:283,513,553,570,856 097EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt13.3. 22:20:00P--3,63-2,94439 120USDPNK3,63
NP I PoOPorsche Preferred Stock16.3. 10:36:0831,9832,0031,99-0,9966 141EURGER32,31
NP I PoOProgress Werk16.3. 10:06:0324,4025,0024,805,08472EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,97
NP I PoORenault SA16.3. 10:37:2828,2528,2728,26-0,74228 076EURPAR28,47
NP I PoORenault Usnp ADR13.3. 22:20:00P--6,53-1,66276 561USDPNK6,53
NP I PoORieter16.3. 10:05:313,163,183,17-1,0954 829CHFSWX3,21
NP I PoOStandard Motor14.3. 1:04:00P36,2758,2536,410,0099 039USDNYQ36,41
NP I PoOStomil Sanok16.3. 10:31:0420,9021,0021,00-0,94185PLNWSE21,20
NP I PoOStoneridge14.3. 1:04:00P5,468,445,790,00648 282USDNYQ5,79
NP I PoOSUBARU Unsp ADR13.3. 22:20:00P--8,12-3,12324 118USDPNK8,12
NP I PoOSUZUKI MOTOR Depository Receipt13.3. 22:20:00P--48,97-3,7452 750USDPNK48,97
NP I PoOTesla Inc16.3. 10:37:38P394,44394,80394,500,84119 106USDNSQ391,20
NP I PoOThor Industries14.3. 1:04:00P80,31122,5082,340,00714 386USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 693,50
NP I PoOToyota Caetano13.3. 16:30:057,307,307,300,00229EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt13.3. 14:37:44P--129,000,3710USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen16.3. 10:27:0090,2090,3090,50-0,3317 354EURGER90,80
NP I PoOVolkswagen Preferred Stock16.3. 9:02:332 200,002 212,502 228,50-0,80143CZKPSE-KOBOS2 246,50
NP I PoOWinnebago Inds14.3. 1:04:00P28,2354,1933,870,00526 668USDNYQ33,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP