Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft392,35392,44-2,17
Nokia8,818,842-3,94
IBM211,06211,22-3,59
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,225,210,26
17.07.2026 17:44:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 17:41:0588,3588,5388,440,5765 466USDNYQ87,93
NP I PoOAmercan Water17.7. 17:44:26136,04136,16136,111,33613 921USDNYQ134,33
NP I PoOAmeren17.7. 17:44:40113,07113,19113,130,03581 550USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 17:44:25178,74178,85178,790,42261 374USDNYQ178,04
NP I PoOAvista17.7. 17:43:1642,2742,3242,320,02102 377USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:31:48135,00137,50136,501,4130 856CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 17:44:0374,9675,0375,01-1,06233 280USDNYQ75,81
NP I PoOBrookfield Infr17.7. 17:43:4539,2939,3439,320,40299 609USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 17:44:1651,6451,6851,660,62173 369USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 17:44:4943,7343,7443,740,911 488 039USDNYQ43,34
NP I PoOCentrica17.7. 17:35:271,731,751,730,738 352 656GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 17:44:4074,7374,7674,750,481 234 255USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 17:43:5029,2029,2629,24-1,0815 724USDNSQ29,56
NP I PoOConsol Edison17.7. 17:44:34113,06113,15113,100,63662 552USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 17:44:4772,1172,1372,110,591 897 930USDNYQ71,69
NP I PoODrax Grp17.7. 17:35:237,648,457,720,78592 404GBPLSE7,66
NP I PoODTE Energy17.7. 17:43:37149,86150,01149,980,72240 668USDNYQ148,91
NP I PoODuke Energy17.7. 17:44:26126,90126,95126,900,631 146 893USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 17:43:06--21,991,5945 282USDPNK21,64
NP I PoOEdison Intl17.7. 17:44:5078,5278,5778,550,63656 349USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:35:02197,00205,00197,400,001 823EURPAR197,40
NP I PoOElia System Op17.7. 17:35:21134,50140,00138,902,8153 169EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 17:01:1319,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:42:53--11,611,4081 012USDPNK11,45
NP I PoOEnergia De Port17.7. 17:35:264,524,524,52-0,0710 650 544EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,4067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:38:0126,8527,0026,860,792 218 817EURPAR26,65
NP I PoOEngie Sp ADR17.7. 17:35:21--30,830,9846 615USDPNK30,53
NP I PoOEntergy17.7. 17:44:40115,17115,25115,210,30597 097USDNYQ114,87
NP I PoOEVN17.7. 17:35:27-29,4029,400,8634 441EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 17:44:3949,1149,1249,110,00653 876USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 16:29:5219,8619,8819,891,58799 151EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 17:41:3714,0414,1314,09-1,7131 846USDNYQ14,33
NP I PoOHawaiian Elec17.7. 17:43:2313,6013,6113,61-1,13357 528USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 17:41:33134,19134,79134,720,6867 430USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 17:44:34150,38150,83150,61-0,33121 649USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 17:00:0171,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-6,221EURFRA386,00
NP I PoOMDU Res Group17.7. 17:44:4021,2321,2521,240,52209 114USDNYQ21,13
NP I PoOMGE Energy17.7. 17:40:1381,8782,1681,87-0,1528 691USDNSQ81,99
NP I PoOMiddlesex Water17.7. 17:36:4657,2357,4757,350,6424 078USDNSQ56,98
NP I PoOMVV Energie17.7. 17:29:4930,0030,3030,300,00195EURGER30,20
NP I PoONatl Grid Rg17.7. 17:35:1412,5612,5912,573,336 581 742GBPLSE12,17
NP I PoONextEra Energy17.7. 17:44:4589,7989,8289,820,532 483 267USDNYQ89,35
NP I PoONiSource17.7. 17:44:4046,4046,4146,410,291 307 217USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 17:44:25130,46130,68130,57-1,64841 700USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 17:44:2249,3949,4249,410,18193 466USDNYQ49,32
NP I PoOOneok Inc17.7. 17:44:2393,1593,2493,200,221 058 282USDNYQ93,00
NP I PoOOrmat Tech17.7. 17:43:46104,09104,26104,23-0,59152 541USDNYQ104,84
NP I PoOOtter Tail17.7. 17:44:5693,2593,3793,320,0686 182USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 17:44:4617,5317,5417,530,004 482 118USDNYQ17,53
NP I PoOPinnacle West17.7. 17:44:48108,95109,00108,98-0,29285 867USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:35:0710,6610,7810,801,3113 153EURGER10,66
NP I PoOPNM Resources17.7. 17:43:3257,5357,5657,55-0,04613 285USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 17:00:089,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 17:42:0652,9452,9852,940,23213 106USDNYQ52,82
NP I PoOPPL17.7. 17:44:4536,3436,3536,35-0,101 308 066USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 17:44:2980,0480,0980,070,67831 730USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:35:273,613,673,641,25367 228EURLIS3,60
NP I PoORubis17.7. 17:35:1932,0432,3632,300,6261 412EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 17:39:53--63,810,3126 266USDPNK63,61
NP I PoOSempra Energy17.7. 17:44:4693,5493,6293,590,471 047 378USDNYQ93,15
NP I PoOSevern Trent17.7. 17:35:2630,5031,9830,662,891 550 462GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 17:44:3996,7596,7996,770,731 953 190USDNYQ96,07
NP I PoOSouthwest Gas17.7. 17:42:3293,2393,3293,290,36164 911USDNYQ92,95
NP I PoOSSE17.7. 17:35:0724,8824,9024,882,432 537 365GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 17:35:2613,0513,3113,180,301 795USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 17:43:5018,3218,4518,390,1414 885USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 17:00:009,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 17:44:5014,8014,8114,800,002 014 842USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 17:44:3037,0337,0837,030,49215 080USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:35:2413,7213,8213,751,784 064 887GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:35:2737,2037,6037,510,781 605 467EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 17:43:3831,4031,4531,420,3541 978USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:0117,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:004 021,17-0,814 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP