Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411952,58
KB11631164-0,94
PKN120,68120,85,25
Msft390,26390,75-0,46
Nokia6,3546,358-1,76
IBM236,1237,98-1,52
Mercedes-Benz Group AG57,8157,83-2,00
PFE27,2827,29-1,30
02.03.2026 12:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 12:50:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 2,58 30,00 121 131 827
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 10:24:58P71,4878,9074,540,0193USDNYQ74,53
NP I PoOAmercan Water2.3. 12:32:39P134,36136,03135,49-0,401 542USDNYQ136,03
NP I PoOAmeren2.3. 10:03:11P106,58121,44113,00-0,251USDNYQ113,28
NP I PoOAQUA2.3. 12:38:5712,0012,3012,009,09677PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 10:17:08P174,84291,56187,000,1131USDNYQ186,79
NP I PoOAvista28.2. 2:04:00P38,9543,0040,620,001 091 104USDNYQ40,62
NP I PoOBedzin2.3. 10:48:5420,6520,8520,60-3,961 855PLNWSE21,45
NP I PoOBKW2.3. 12:43:43152,80153,00152,900,9918 422CHFSWX151,40
NP I PoOBlack Hills Corp28.2. 2:04:00P71,50117,1173,660,00710 740USDNYQ73,66
NP I PoOBrookfield Infr2.3. 10:01:01P39,0062,0139,00-0,101USDNYQ39,04
NP I PoOBurgenland Hldg24.2. 17:50:0584,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc28.2. 2:04:00P41,5047,9445,080,00506 935USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy28.2. 2:04:00P42,6543,8043,500,007 499 256USDNYQ43,50
NP I PoOCentrica2.3. 12:45:501,961,961,96-1,592 206 439GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 10:44:41P77,76108,2077,80-0,35196USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 10:36:22P36,3040,5038,000,4040USDNSQ37,85
NP I PoOConsol Edison2.3. 12:44:31P109,00114,87112,520,00142USDNYQ112,52
NP I PoOČEZ2.3. 12:50:381 194,001 195,001 195,002,58102 921CZKPSE-KOBOS1 165,00
NP I PoODominion Resourc2.3. 12:39:56P62,7163,0263,00-0,221 810USDNYQ63,14
NP I PoODrax Grp2.3. 12:45:078,898,908,900,28112 561GBPLSE8,87
NP I PoODTE Energy28.2. 2:04:00P143,61160,00148,240,001 666 469USDNYQ148,24
NP I PoODuke Energy2.3. 12:04:40P130,89131,74131,490,49352USDNYQ130,85
NP I PoOE.ON2.3. 11:30:01468,70472,20474,45-0,96351CZKPSE-KOBOS479,05
NP I PoOE.ON Depository Receipt27.2. 23:20:00P--23,28-0,30138 948USDPNK23,28
NP I PoOEdison Intl2.3. 12:41:32P73,6075,2574,31-0,58392USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 12:45:27220,00222,00222,000,00854EURPAR222,00
NP I PoOElia System Op2.3. 12:45:55133,10133,40133,40-1,0414 372EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 12:45:3624,3624,4224,42-1,21152 893PLNWSE24,72
NP I PoOENEFI AM2.3. 11:06:38239,00241,00237,00-0,8421 850HUFBUD239,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 23:20:00P--11,990,17296 193USDPNK11,99
NP I PoOEnergia De Port2.3. 12:44:434,494,494,49-0,663 788 220EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 11:46:0565,6066,0065,60-1,80322EURGER66,60
NP I PoOEngie2.3. 12:45:4728,1828,1928,19-2,564 633 269EURPAR28,93
NP I PoOEngie Sp ADR27.2. 23:20:00P--33,95-2,13116 864USDPNK33,95
NP I PoOEntergy28.2. 2:04:00P104,25107,30107,110,003 008 291USDNYQ107,11
NP I PoOEVN2.3. 12:34:4628,7028,8528,75-2,8735 661EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 10:51:57P50,8751,5750,94-0,43373USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 11:49:3520,1020,1220,121,56747 526EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy28.2. 2:04:00P12,0020,0014,530,0071 782USDNYQ14,53
NP I PoOHawaiian Elec2.3. 12:28:31P15,0016,5315,47-0,13549USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt27.2. 23:20:00P--0,942,951 032USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils28.2. 2:04:00P54,66214,36135,970,00185 027USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP2.3. 12:15:24P137,94-143,83-0,101USDNYQ143,97
NP I PoOJersey2.3. 9:12:584,504,704,55-5,21450GBPLSE4,65
NP I PoOKogeneracja2.3. 12:35:0876,8077,3077,30-1,1512 125PLNWSE78,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,00-1,119EURFRA360,00
NP I PoOMDU Res Group28.2. 2:04:00P13,3033,0820,680,001 859 227USDNYQ20,68
NP I PoOMGE Energy2.3. 11:57:45P64,10-82,020,003USDNSQ82,02
NP I PoOMiddlesex Water2.3. 10:03:09P53,0862,1554,000,001USDNSQ54,00
NP I PoOMVV Energie2.3. 9:02:3131,4032,0032,502,8543EURGER31,90
NP I PoONatl Grid Rg2.3. 12:45:2014,0314,0314,030,862 179 701GBPLSE13,91
NP I PoONextEra Energy2.3. 12:43:03P93,5594,6793,830,066 721USDNYQ93,77
NP I PoONiSource28.2. 2:04:00P45,0049,9947,300,004 282 121USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock2.3. 12:43:321,291,331,300,026 704GBPLSE1,31
NP I PoONRG Energy2.3. 12:31:41P174,80176,00175,94-1,69414USDNYQ178,96
NP I PoOOGE Energy Corp28.2. 2:04:00P47,5278,6249,140,001 634 772USDNYQ49,14
NP I PoOOneok Inc2.3. 12:43:26P85,0085,4585,002,696 149USDNYQ82,77
NP I PoOOrmat Tech2.3. 12:42:37P104,80109,66106,592,794 749USDNYQ103,70
NP I PoOOtter Tail2.3. 10:00:03P34,9086,3085,100,006USDNSQ85,10
NP I PoOPEP2.3. 12:43:0049,0049,3049,30-2,186 847PLNWSE50,40
NP I PoOPG E2.3. 12:31:40P18,7319,0118,92-0,421 575USDNYQ19,00
NP I PoOPinnacle West2.3. 10:02:58P87,10105,12100,28-0,021USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 11:10:018,508,588,50-2,753 160EURGER8,74
NP I PoOPNM Resources2.3. 10:56:20P58,5459,9959,100,14205USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 12:45:5611,1911,2011,20-0,842 226 524PLNWSE11,29
NP I PoOPortland Gen Ele2.3. 12:26:15P52,2653,9453,960,0020USDNYQ53,96
NP I PoOPPL2.3. 10:01:28P37,7039,2938,91-0,18626USDNYQ38,98
NP I PoOPublic Power2.3. 12:45:4718,3818,3918,39-2,70316 223EURATH18,90
NP I PoOPublic Srvce Ent28.2. 2:04:00P84,2086,3486,070,003 866 141USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 12:33:203,863,873,860,13228 666EURLIS3,85
NP I PoORubis2.3. 12:45:5436,6836,7636,760,3365 723EURPAR36,64
NP I PoORWE2.3. 11:59:101 317,001 327,001 327,000,44123CZKPSE-KOBOS1 321,20
NP I PoORWE Depository Receipt27.2. 23:20:00P--64,280,6676 035USDPNK64,28
NP I PoOSempra Energy2.3. 11:53:25P96,5097,9996,500,24960USDNYQ96,27
NP I PoOSevern Trent2.3. 12:44:4832,8932,9132,910,34182 550GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 12:41:08P95,8998,0497,410,03814USDNYQ97,38
NP I PoOSouthwest Gas28.2. 2:04:00P35,44140,1988,170,00743 842USDNYQ88,17
NP I PoOSSE2.3. 12:45:3326,8426,8626,85-0,15830 567GBPLSE26,89
NP I PoOStar Gas Partner Units28.2. 2:04:00P5,1413,1412,850,0022 323USDNYQ12,85
NP I PoOSubrbn Propane Units28.2. 2:04:00P16,9832,4820,300,00106 274USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 12:45:5711,7111,7411,71-0,431 151 629PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 12:40:531,901,911,910,00403PLNWSE1,91
NP I PoOThe AES Corp2.3. 12:41:58P17,0817,2417,09-1,1015 126USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt26.2. 23:20:00P--4,50-0,331 215USDPNK4,50
NP I PoOUGI28.2. 2:04:00P36,1839,3237,410,002 237 568USDNYQ37,41
NP I PoOUnited Utilities2.3. 12:44:5113,9413,9513,940,04207 920GBPLSE13,93
NP I PoOVeolia Environ2.3. 12:45:3335,1035,1135,10-2,39456 215EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:451 491,001 541,001 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN2.3. 11:08:586,757,456,75-9,4067PLNWSE7,45
NP I PoOYork Water28.2. 2:00:00P31,8052,2732,880,0053 589USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 12:34:0418,5818,6818,68-1,166 247PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.3. 12:51:483 826,33-1,103 868,9527.02.2026
PX Indexvypsat2.3. 13:07:012 640,74-0,422 651,8727.02.2026
Warsaw SE WIG Indexvypsat2.3. 12:51:00126 226,18-0,44126 786,6727.02.2026
Zdroj: BCPP