Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712491,38
KB977977,5-0,20
PKN125,82125,840,66
Msft370,05370,390,48
Nokia11,70511,7154,27
IBM277,3277,78-0,17
Mercedes-Benz Group AG43,47543,490,93
PFE24,3824,410,16
30.06.2026 13:27:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 13:24:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 249,00 1,38 17,00 46 931 026
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 13:02:56P81,0095,0486,874,93183USDNYQ82,79
NP I PoOAmercan Water30.6. 13:15:59P130,00133,30133,250,5794USDNYQ132,50
NP I PoOAmeren30.6. 13:20:33P104,14118,00114,990,3553USDNYQ114,59
NP I PoOAQUA30.6. 9:38:0512,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 13:04:05P165,10180,00174,840,006USDNYQ174,84
NP I PoOAvista30.6. 13:15:44P39,2241,9541,11-0,36207USDNYQ41,26
NP I PoOBedzin30.6. 13:15:3622,0022,4522,450,451 168PLNWSE22,35
NP I PoOBKW30.6. 13:15:20136,70136,90136,800,517 092CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 12:25:20P73,7076,6074,71-0,72169USDNYQ75,25
NP I PoOBrookfield Infr30.6. 2:04:00P35,6938,2736,450,00698 117USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 2:04:00P44,6249,9848,910,00647 836USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 13:22:43P44,5746,2544,71-0,1816USDNYQ44,79
NP I PoOCentrica30.6. 13:22:331,721,721,72-0,722 159 349GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 2:04:00P65,9379,6077,930,003 295 346USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 2:00:00P29,1831,8829,320,00102 672USDNSQ29,32
NP I PoOConsol Edison30.6. 12:55:14P105,90115,00112,25-0,0447USDNYQ112,29
NP I PoOČEZ30.6. 13:24:221 247,001 249,001 249,001,3837 622CZKPSE-KOBOS1 232,00
NP I PoODominion Resourc30.6. 12:38:46P68,5069,7569,16-0,0390USDNYQ69,18
NP I PoODrax Grp30.6. 13:22:277,557,567,561,41146 241GBPLSE7,46
NP I PoODTE Energy30.6. 13:18:23P150,00170,00155,370,881 248USDNYQ154,02
NP I PoODuke Energy30.6. 13:22:53P128,04128,86128,27-0,05281USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50435,25438,75440,850,1918CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt29.6. 23:20:00P--20,690,94183 394USDPNK20,69
NP I PoOEdison Intl30.6. 13:00:09P75,0076,0075,00-0,61107USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 13:10:14205,00206,50206,00-0,722 011EURPAR207,50
NP I PoOElia System Op30.6. 13:19:54139,70140,00140,000,4322 301EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 13:22:4219,3919,4019,391,31122 689PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13206,00224,00212,000,953 000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra29.6. 23:20:00P--11,530,79234 556USDPNK11,53
NP I PoOEnergia De Port30.6. 13:22:244,594,594,590,921 690 068EURLIS4,55
NP I PoOEnergie B Wurtt29.6. 17:35:3367,00-67,200,00303EURGER67,20
NP I PoOEngie30.6. 13:21:5827,6227,6327,620,80481 013EURPAR27,40
NP I PoOEngie Sp ADR29.6. 23:20:00P--31,421,26167 842USDPNK31,42
NP I PoOEntergy30.6. 13:17:52P109,54117,83116,750,3614USDNYQ116,33
NP I PoOEVN30.6. 13:20:2728,8528,9528,90-0,8610 986EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 13:08:14P47,7948,7647,70-0,7583USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 12:22:3620,1520,1620,150,85106 785EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 12:44:02P14,3816,0014,01-3,254USDNYQ14,48
NP I PoOHawaiian Elec30.6. 13:14:15P13,3313,5613,56-0,07221USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt29.6. 23:20:00P--0,907,1440 965USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 12:24:28P115,26138,31125,120,931USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 13:19:34P153,00-153,000,54345USDNYQ152,18
NP I PoOJersey29.6. 17:10:434,404,604,540,783 425GBPLSE4,50
NP I PoOKogeneracja30.6. 12:55:1472,9073,4072,80-0,41905PLNWSE73,10
NP I PoOMainova AG26.6. 8:00:42410,00440,00380,000,002EURFRA356,00
NP I PoOMDU Res Group30.6. 2:04:00P21,1722,7721,450,001 854 551USDNYQ21,45
NP I PoOMGE Energy30.6. 2:00:00P78,0081,2480,240,00372 479USDNSQ80,24
NP I PoOMiddlesex Water30.6. 2:00:00P55,7558,4556,030,00174 643USDNSQ56,03
NP I PoOMVV Energie30.6. 13:17:2730,5030,7030,502,01302EURGER29,90
NP I PoONatl Grid Rg30.6. 13:21:5112,5412,5512,54-0,041 290 972GBPLSE12,55
NP I PoONextEra Energy30.6. 13:22:24P88,1388,7088,55-0,122 483USDNYQ88,66
NP I PoONiSource30.6. 2:04:00P47,5248,5248,150,006 619 652USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 12:58:401,211,241,231,5410 557GBPLSE1,23
NP I PoONRG Energy30.6. 13:13:30P144,01151,00149,600,331 104USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 2:04:00P45,8550,1149,220,001 324 213USDNYQ49,22
NP I PoOOneok Inc30.6. 13:17:08P87,3889,8488,750,02279USDNYQ88,73
NP I PoOOrmat Tech30.6. 13:20:54P111,00111,52111,140,613 498USDNYQ110,47
NP I PoOOtter Tail30.6. 2:00:00P87,0094,0088,870,00265 434USDNSQ88,87
NP I PoOPEP30.6. 13:05:2060,9061,0061,00-0,6543 281PLNWSE61,40
NP I PoOPG E30.6. 13:13:53P17,1617,3117,18-0,37505USDNYQ17,24
NP I PoOPinnacle West30.6. 12:30:42P87,10118,00107,860,00105USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 13:14:1910,8010,9010,902,4419 801EURGER10,64
NP I PoOPNM Resources30.6. 11:09:43P22,7758,2956,910,001USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 13:23:009,559,559,550,87703 732PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 2:04:00P51,5252,6652,200,001 839 882USDNYQ52,20
NP I PoOPPL30.6. 2:04:00P36,5436,9536,740,008 869 414USDNYQ36,74
NP I PoOPublic Power30.6. 13:21:5522,9823,0022,98-0,09212 247EURATH23,00
NP I PoOPublic Srvce Ent30.6. 12:04:28P81,6083,9081,71-0,87166USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 13:08:333,803,813,80-0,65196 391EURLIS3,83
NP I PoORubis30.6. 13:22:5930,8230,8630,82-1,4732 725EURPAR31,28
NP I PoORWE30.6. 10:02:181 360,801 370,801 375,001,7321CZKPSE-KOBOS1 351,60
NP I PoORWE Depository Receipt29.6. 23:20:00P--64,314,0662 771USDPNK64,31
NP I PoOSempra Energy30.6. 13:00:00P90,4294,8794,600,7310USDNYQ93,91
NP I PoOSevern Trent30.6. 13:21:3729,6229,6429,62-0,1375 881GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 12:28:57P95,5597,4697,000,2677USDNYQ96,75
NP I PoOSouthwest Gas30.6. 2:04:00P78,10121,4489,630,00745 584USDNYQ89,63
NP I PoOSSE30.6. 13:20:2724,5924,6024,590,00365 386GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 12:15:36P12,3013,5113,997,78301USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 2:04:00P16,6017,9617,490,0096 039USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 13:23:009,209,219,200,521 115 469PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 10:56:541,801,841,810,848 116PLNWSE1,80
NP I PoOThe AES Corp30.6. 13:19:09P14,6114,6614,660,2156USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt29.6. 23:20:00P--2,88-1,883 277USDPNK2,88
NP I PoOUGI30.6. 2:04:00P34,4435,8034,890,001 210 544USDNYQ34,89
NP I PoOUnited Utilities30.6. 13:22:0413,1413,1513,15-0,08524 264GBPLSE13,16
NP I PoOVeolia Environ30.6. 13:22:3036,2836,2936,290,55210 830EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 330,001 374,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR29.6. 16:16:55P--13,39-13,416USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 2:00:00P30,4530,9130,830,00132 775USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 13:15:4116,7416,7616,74-1,7610 344PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 13:28:523 952,580,473 934,1829.06.2026
PX Indexvypsat30.6. 13:43:112 578,690,242 572,4629.06.2026
Warsaw SE WIG Indexvypsat30.6. 13:28:00135 792,480,75134 782,0529.06.2026
Zdroj: BCPP