Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,17
KB0,00
PKN69,0269,082,89
Msft-0,69
Nokia4,01554,02952,68
IBM-0,36
Daimler AG72,272,21-0,41
PFE0,05
06.05.2021 0:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2021 16:16:25
PFNonwovens (PGSNbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
832,00 0,00 0,00 8 347 176
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PFNonwovens - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,15
NP I PoOAccell Group5.5. 17:35:1142,1043,5043,202,7356 035EURAEX42,05
NP I PoOAdidas5.5. 17:35:12259,55259,65259,602,79667 214EURGER252,55
NP I PoOAdidas Depository Receipt5.5. 23:20:00A--156,872,2445 654USDPNK153,44
NP I PoOAgfa-Gevaert5.5. 17:35:184,094,124,110,3779 785EURBRU4,09
NP I PoOAmica Wronki5.5. 18:04:13153,40154,00153,00-1,035 067PLNWSE154,60
NP I PoOASICS- ------JPYTYO1 735,00
NP I PoOBarratt Dev5.5. 18:50:317,008,257,641,201 769 575GBPLSE7,55
NP I PoOBassett Furn5.5. 23:56:33A--35,41-1,6471 457USDNSQ36,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.5. 0:30:00A--24,61-0,65201 458USDNYQ24,77
NP I PoOBellway5.5. 18:52:2135,7737,1036,020,98457 777GBPLSE35,41
NP I PoOBeneteau5.5. 17:35:2610,8211,1010,980,73114 939EURPAR10,90
NP I PoOBerkeley Group Units5.5. 18:36:3640,8856,0046,540,15188 940GBPLSE46,10
NP I PoOBigben Interact5.5. 17:35:0319,4019,6419,540,6256 575EURPAR19,42
NP I PoOBovis Homes Grp5.5. 18:23:4312,4312,4412,391,40366 611GBPLSE12,10
NP I PoOBRIJU5.5. 18:04:140,400,440,40-9,666 133PLNWSE,45
NP I PoOBrunswick6.5. 0:30:00A--112,520,29371 346USDNYQ112,20
NP I PoOBurberry Group5.5. 19:05:5420,4021,5421,252,25542 993GBPLSE20,80
NP I PoOBurberry Group Depository Receipt5.5. 23:20:00A--29,742,5221 075USDPNK29,01
NP I PoOCallaway Golf Co6.5. 0:30:00A--28,84-0,10707 426USDNYQ28,87
NP I PoOCarbon Design5.5. 18:03:451,861,891,86-2,114 535PLNWSE1,90
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ205,67
NP I PoOCCC5.5. 18:04:12114,75114,80114,8013,27811 593PLNWSE101,35
NP I PoOCIE FIN RICHEMONT N5.5. 17:31:4494,9494,9895,082,37918 912CHFVTX92,88
NP I PoOColumbia Sptswr5.5. 23:20:00A--106,98-1,26481 652USDNSQ108,34
NP I PoOCrocs6.5. 0:27:37A--107,003,181 592 991USDNSQ103,70
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ14,43
NP I PoOD R Horton6.5. 0:31:51A--102,040,051 525 760USDNYQ101,66
NP I PoODecora5.5. 18:04:1345,0045,5045,00-2,175 524PLNWSE46,00
NP I PoODe'Longhi- ------EURMIL37,24
NP I PoODom Development5.5. 18:04:14147,60148,40146,60-0,414 231PLNWSE147,20
NP I PoODomex-Bud Devel5.5. 18:03:462,382,482,440,00204PLNWSE2,44
NP I PoOElectrolux -A-5.5. 18:00:01--246,00-1,60178SEKSTO250,00
NP I PoOElectrolux AB5.5. 18:00:00236,60236,70236,702,731 190 633SEKSTO230,40
NP I PoOElkop5.5. 18:04:140,600,610,611,67226 335PLNWSE,60
NP I PoOESOTIQ5.5. 18:04:1619,7020,5019,850,251 584PLNWSE19,80
NP I PoOForbo Holding AG5.5. 17:31:441 744,001 752,001 748,000,231 777CHFSWX1 744,00
NP I PoOForte5.5. 18:04:1552,1052,7052,701,746 446PLNWSE51,80
NP I PoOGarmin Ltd5.5. 23:30:33A--139,631,73652 974USDNSQ137,26
NP I PoOGEOX- ------EURMIL,88
NP I PoOGildan Activewr- ------CADTOR43,15
NP I PoOGRODNO5.5. 18:04:1514,9615,1415,101,89164 046PLNWSE14,82
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,58
NP I PoOHans Einhell AG Preferred Stock5.5. 17:36:22131,00132,00132,003,531 430EURGER127,50
NP I PoOHelen of Troy5.5. 23:20:00A--216,65-0,68148 700USDNSQ218,14
NP I PoOHermes Intl5.5. 17:35:051 070,001 076,001 071,502,1949 718EURPAR1 048,50
NP I PoOHooker Furniture5.5. 23:20:00A--38,98-0,7130 780USDNSQ39,26
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,55
NP I PoOHusqvarna AB5.5. 18:00:00119,05119,15119,303,25903 065SEKSTO115,55
NP I PoOHusqvarna AB5.5. 18:00:00120,00120,60120,603,2510 305SEKSTO116,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,20
NP I PoOChargeurs5.5. 17:35:0622,0622,2022,06-1,6198 931EURPAR22,42
NP I PoOChristian Dior5.5. 17:35:17615,00622,00620,001,147 316EURPAR613,00
NP I PoOCHRLES AND CLVRD5.5. 23:20:00A--3,37-2,88425 973USDNSQ3,47
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,14
NP I PoOINTERBUD LUBLIN4.5. 18:04:151,111,271,27-12,609 320PLNWSE1,27
NP I PoOINTERNITY5.5. 18:03:473,663,703,64-4,214 385PLNWSE3,80
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,93
NP I PoOJM5.5. 18:00:00318,70319,10319,002,74187 871SEKSTO310,50
NP I PoOKB Home6.5. 0:30:00A--49,33-0,52836 834USDNYQ49,59
NP I PoOLa-Z-Boy Inc6.5. 0:30:00A--44,10-1,28364 850USDNYQ44,67
NP I PoOLeggett & Platt6.5. 0:30:00A--55,973,841 001 179USDNYQ53,90
NP I PoOLennar6.5. 0:34:31A--105,87-1,351 022 609USDNYQ107,00
NP I PoOLentex5.5. 18:04:1610,7010,7510,700,9458 916PLNWSE10,60
NP I PoOLG Electronics Depository Receipt5.5. 15:20:0132,0036,0032,00-0,623 230USDLIB32,20
NP I PoOLifetime Brands5.5. 23:20:00A--14,64-0,2019 571USDNSQ14,67
NP I PoOLinz Textil4.5. 17:50:06250,00260,00260,00-3,856EURVIE260,00
NP I PoOLPP SA5.5. 18:04:1210 610,0010 640,0010 500,0010,705 244PLNWSE9 485,00
NP I PoOLVMH5.5. 17:37:04628,00632,00631,802,08374 426EURPAR618,90
NP I PoOLVMH Depository Receipt5.5. 23:20:00A--151,731,42146 751USDPNK149,60
NP I PoOLZPS Protektor5.5. 18:04:123,743,793,74-2,2316 530PLNWSE3,82
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ71,60
NP I PoOMarine Products6.5. 0:30:00A--16,921,2012 651USDNYQ16,72
NP I PoOMasters5.5. 18:04:133,904,043,90-1,52474PLNWSE3,96
NP I PoOMDC Holdings6.5. 0:30:00A--60,190,65524 120USDNYQ59,80
NP I PoOMeritage Homes6.5. 0:30:00A--110,16-0,14378 168USDNYQ110,31
NP I PoOMohawk Inds6.5. 0:30:00A--224,302,03301 324USDNYQ219,84
NP I PoOMonnari Trade5.5. 18:04:122,752,702,7010,20367 273PLNWSE2,45
NP I PoONACCO Industries6.5. 0:30:00A--23,761,5820 289USDNYQ23,39
NP I PoONautilus6.5. 0:30:00A--16,96-1,801 033 568USDNYQ17,27
NP I PoONexity5.5. 17:39:1044,7645,2045,04-0,6290 114EURPAR45,32
NP I PoONIKE6.5. 0:30:00A--132,210,504 216 321USDNYQ131,55
NP I PoONIKON Depository Receipt5.5. 23:20:00A--9,370,216 027USDPNK9,35
NP I PoONovita5.5. 18:04:16219,00223,00219,000,92847PLNWSE217,00
NP I PoOPanasonic Corp- ------JPYTYO1 289,00
NP I PoOPersimmon5.5. 18:48:5529,1132,2531,310,22374 956GBPLSE30,74
NP I PoOPersimmon Unsp ADR5.5. 23:20:00A--89,433,302 328USDPNK86,57
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds6.5. 0:31:55A--140,36-0,90280 945USDNYQ142,28
NP I PoOPrima Moda30.4. 18:04:471,351,441,446,67900PLNWSE1,35
NP I PoOPulte Homes6.5. 0:30:00A--61,120,362 076 610USDNYQ60,90
NP I PoOPUMA5.5. 17:35:1987,8687,9287,901,60196 860EURGER86,52
NP I PoORedan5.5. 18:04:140,330,350,352,94157 266PLNWSE,34
NP I PoORedrow Rg5.5. 19:45:016,906,906,90-0,23839 944GBPLSE6,77
NP I PoORichemont Unsp ADR5.5. 23:20:00A--10,361,97137 460USDPNK10,16
NP I PoORonson Europe5.5. 18:04:131,831,841,83-0,549 070PLNWSE1,84
NP I PoOSEB5.5. 17:36:17153,00153,30153,300,9950 222EURPAR151,80
NP I PoOSkechers USA6.5. 0:30:00A--48,920,12765 911USDNYQ48,86
NP I PoOSkyline Corp6.5. 0:30:00A--43,41-1,94206 052USDNYQ44,27
NP I PoOSnap-on6.5. 0:30:00A--245,491,02337 873USDNYQ243,02
NP I PoOSolar Company5.5. 18:04:154,955,105,109,2153 045PLNWSE4,67
NP I PoOSONY- ------JPYTYO10 900,00
NP I PoOStanley Black6.5. 0:30:13A--213,891,131 024 644USDNYQ210,72
NP I PoOSteven Madden5.5. 23:20:00A--42,46-0,07398 969USDNSQ42,49
NP I PoOSturm Ruger6.5. 0:30:00A--67,22-1,19165 067USDNYQ68,03
NP I PoOSurteco5.5. 17:36:0227,3027,6027,300,001 630EURGER27,40
NP I PoOSwatch Group5.5. 17:31:4455,5555,6555,601,0947 332CHFSWX55,00
NP I PoOSwatch Group5.5. 17:31:44284,40284,60285,101,06137 019CHFVTX282,10
NP I PoOSwatch Grp Unsp ADR5.5. 23:20:00A--15,520,848 206USDPNK15,39
NP I PoOTaylor Woodrow5.5. 18:36:291,801,801,793,167 413 679GBPLSE1,74
NP I PoOTechnicolor5.5. 17:35:092,882,922,894,93478 206EURPAR2,76
NP I PoOTechnicolor Depository Receipt5.5. 23:20:00A--0,133,272 950USDPNK,12
NP I PoOTempur Pedic6.5. 0:30:00A--39,041,01897 219USDNYQ38,65
NP I PoOThermador5.5. 17:35:0684,0086,0085,802,392 709EURPAR83,80
NP I PoOToll Brothers6.5. 0:34:04A--66,000,70892 767USDNYQ65,57
NP I PoOTomTom Br Rg5.5. 17:35:257,157,357,252,04489 875EURAEX7,10
NP I PoOTrigano SA5.5. 17:35:04168,10170,00168,100,3644 306EURPAR167,50
NP I PoOTupperware Brand6.5. 0:33:50A--25,506,201 189 740USDNYQ24,02
NP I PoOUnifi6.5. 0:30:00A--28,680,8148 018USDNYQ28,45
NP I PoOUniv Electronics5.5. 23:20:00A--57,25-0,2125 273USDNSQ57,37
NP I PoOVan De Velde5.5. 17:35:0325,0025,6025,101,216 034EURBRU24,80
NP I PoOVF6.5. 0:30:00A--88,52-1,701 666 339USDNYQ90,05
NP I PoOVistula5.5. 18:04:163,413,423,411,79116 205PLNWSE3,35
NP I PoOWERTH-HOLZ5.5. 18:03:440,450,490,49-0,414 082PLNWSE,49
NP I PoOWhirlpool6.5. 0:30:00A--246,851,32449 851USDNYQ243,64
NP I PoOWojas5.5. 18:04:154,905,065,06-0,781 439PLNWSE5,10
NP I PoOWolford AG5.5. 17:50:008,909,209,201,10570EURVIE9,10
NP I PoOWolverine WW6.5. 0:30:00A--43,722,39269 276USDNYQ42,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.5. 17:45:001 796,021,111 776,3404.05.2021
Warsaw SE WIG Indexvypsat5.5. 17:15:0060 936,811,6359 960,1404.05.2021
Zdroj: BCPP