Detail akcie Microsoft online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	388.75	388.83	-2.16
Nokia			0.21
IBM	275.25	275.51	1.10
Mercedes-Benz Group AG	47.435		0.69
PFE	26.26	26.27	2.62

11/06/2026 20:17:43

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 20:06:11

Microsoft (MSFT.SG, Stuttgart)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
336.40	-2.48	-8.55	439,072

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Microsoft - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	11.6. 18:00:44	141.20	141.60	141.00	-0.56	8,316	PLN	WSE	141.80
B S I P O	4iG Rg-A	11.6. 17:05:27	-	-	2,000.00	-2.34	77,893	HUF	BUD	2,000.00
B S I P O	Accenture	11.6. 20:17:35	169.50	169.61	169.50	-0.59	2,564,442	USD	NYQ	170.50
B S I P O	ACI World	11.6. 20:16:25	44.34	44.42	44.38	1.49	472,002	USD	NSQ	43.73
B S I P O	AC-Service AG	11.6. 17:35:33	30.90	-	30.60	-6.13	1,843	EUR	GER	32.60
B S I P O	AD Pepper Media	11.6. 17:35:34	2.68	2.62	2.62	0.77	2	EUR	GER	2.68
B S I P O	Adobe Sys	11.6. 20:17:42	224.39	224.53	224.46	-3.82	7,177,907	USD	NSQ	233.38
B S I P O	Adv.pl	9.6. 18:01:27	0.25	0.26	0.28	12.70	24,501	PLN	WSE	.25
B S I P O	Akamai Tech	11.6. 20:17:38	130.66	130.82	130.70	0.56	2,190,483	USD	NSQ	129.97
B S I P O	Allgeier Rg	11.6. 17:35:31	-	-	15.50	4.03	22,180	EUR	GER	14.90
B S I P O	Alliance Data	11.6. 20:17:05	100.46	100.74	100.48	4.18	510,887	USD	NYQ	96.45
B S I P O	Alten	11.6. 17:35:24	58.90	60.20	58.95	-4.15	89,865	EUR	PAR	61.50
B S I P O	Asseco Business	11.6. 18:00:44	89.00	90.60	90.60	-0.44	2,808	PLN	WSE	91.00
B S I P O	Asseco Poland	11.6. 18:00:46	184.90	185.05	183.95	-1.47	144,087	PLN	WSE	186.70
B S I P O	Asseco SEE	11.6. 18:00:45	62.10	62.90	62.70	-0.48	1,017	PLN	WSE	63.00
B S I P O	ATM SI	11.6. 18:00:46	3.71	3.76	3.76	-0.79	26,721	PLN	WSE	3.79
B S I P O	Atos	11.6. 17:35:02	33.70	34.30	33.82	-0.70	136,835	EUR	PAR	34.06
B S I P O	ATOSS Software SE	11.6. 17:35:25	-	-	74.30	-4.50	35,764	EUR	GER	77.80
B S I P O	AutoDesk Inc	11.6. 20:17:34	213.73	214.17	213.78	-3.39	1,770,490	USD	NSQ	221.28
B S I P O	BAJAJ MOBILITY AG	11.6. 17:30:08	16.00	18.40	17.02	1.43	3,619	CHF	SWX	16.78
B S I P O	Bechtle	11.6. 17:39:55	-	30.46	30.46	-2.12	286,866	EUR	GER	31.12
B S I P O	Betacom	11.6. 18:00:45	5.38	5.40	5.40	0.00	22	PLN	WSE	5.40
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.90
B S I P O	BLOOBER TEAM	11.6. 18:00:45	25.20	25.40	25.25	-0.39	17,117	PLN	WSE	25.35
B S I P O	Booz Allen	11.6. 20:17:50	77.35	77.44	77.44	0.19	474,399	USD	NYQ	77.29
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	45.20
B S I P O	Broadridge	11.6. 20:17:42	146.50	146.77	146.65	0.14	455,027	USD	NYQ	146.44
B S I P O	Cadence Design	11.6. 20:17:42	383.89	384.47	384.15	-0.25	797,065	USD	NSQ	385.13
B S I P O	CANCOM IT	11.6. 17:35:00	-	25.50	25.50	-1.92	40,656	EUR	GER	26.00
B S I P O	Cap Gemini SA	11.6. 17:38:49	94.58	96.00	95.46	-4.16	1,153,531	EUR	PAR	99.60
B S I P O	Capgemini Unsp ADR	11.6. 20:14:27	-	-	22.22	-2.46	197,422	USD	PNK	22.78
B S I P O	Cenit AG System	11.6. 17:35:23	-	-	8.30	-1.19	16,802	EUR	GER	8.28
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	93.27
B S I P O	City Interactive	11.6. 18:00:47	2.53	2.57	2.56	2.61	874,640	PLN	WSE	2.49
B S I P O	Cognizant Tech	11.6. 20:17:43	51.36	51.37	51.37	-0.86	4,693,064	USD	NSQ	51.81
B S I P O	Com Guard.com	11.6. 17:11:56	-	-	0.00	0.00	80,400	USD	PNK	.00
B S I P O	Comp	11.6. 18:00:44	90.10	90.30	90.00	-4.15	9,071	PLN	WSE	93.90
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	11.6. 18:00:46	5.20	5.40	5.40	0.93	7,045	PLN	WSE	5.35
B S I P O	Computacenter	11.6. 17:35:16	40.94	40.98	40.96	-0.82	143,220	GBP	LSE	41.30
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.77
B S I P O	Dassault Syst	11.6. 17:37:00	18.20	18.62	18.21	-5.84	1,859,801	EUR	PAR	19.34
B S I P O	Dassault System Depository Receipt	11.6. 20:17:13	-	-	21.34	-4.21	81,580	USD	PNK	22.28
B S I P O	Delta Tech	11.6. 16:53:21	-	-	53.00	0.95	157,410	HUF	BUD	53.00
B S I P O	Dillistone Grp	11.6. 15:00:03	0.11	0.11	0.11	0.93	25,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08	-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	11.6. 20:17:36	109.36	109.52	109.42	2.83	1,437,461	USD	NSQ	106.41
B S I P O	Edison	11.6. 18:00:08	4.94	5.00	5.10	3.24	6	PLN	WSE	4.94
B S I P O	Electronic Arts	11.6. 20:17:35	202.93	202.99	202.96	-0.12	610,639	USD	NSQ	203.20
B S I P O	EO NETWORKS	11.6. 18:00:06	20.20	21.20	21.20	10.42	365	PLN	WSE	19.20
B S I P O	Euronet Worldwid	11.6. 20:17:33	66.10	66.29	66.20	3.41	368,779	USD	NSQ	64.01
B S I P O	ExlService	11.6. 20:17:58	28.90	28.92	28.91	-0.38	762,349	USD	NSQ	29.02
B S I P O	Fabasoft Comp	11.6. 17:35:53	-	-	13.15	-1.13	3,806	EUR	GER	13.30
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	11.6. 20:17:31	243.56	244.60	243.79	-2.12	337,434	USD	NYQ	249.08
B S I P O	Fair Isaac	11.6. 20:17:54	1,199.16	1,200.45	1,200.44	-1.62	161,238	USD	NYQ	1,220.15
B S I P O	Fidelity Ntl Inf	11.6. 20:17:42	38.79	38.80	38.79	-0.46	3,423,682	USD	NYQ	38.97
B S I P O	Fiserv	11.6. 20:17:37	53.28	53.30	53.30	0.04	3,174,884	USD	NSQ	53.28
B S I P O	Freenet	11.6. 17:35:18	25.86	25.86	25.86	-0.54	356,574	EUR	GER	26.00
B S I P O	Gana Media Group PLC	11.6. 15:46:30	0.00	0.00	0.00	-3.38	3,600,517	GBP	LSE	.00
B S I P O	Gartner	11.6. 20:18:01	150.30	150.59	150.30	-2.98	632,779	USD	NYQ	154.91
B S I P O	GB Group	11.6. 17:35:07	2.03	2.04	2.04	0.00	3,687,635	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 12:59:46	-	-	536.00	3.88	106	CZK	PSE-KOBOS	536.00
B S I P O	Genpact	11.6. 20:17:51	32.25	32.27	32.26	0.22	1,070,668	USD	NYQ	32.19
B S I P O	GFT Technologies	11.6. 17:39:54	-	21.35	21.35	0.23	39,364	EUR	GER	21.30
B S I P O	Global Payments	11.6. 20:17:41	64.29	64.33	64.28	2.90	2,233,762	USD	NYQ	62.47
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	11.6. 18:00:47	0.77	0.79	0.79	4.49	122,637	PLN	WSE	.76
B S I P O	Guidewire	11.6. 20:17:05	118.92	119.16	118.92	2.00	1,089,989	USD	NYQ	116.59
B S I P O	Hoga	11.6. 18:00:44	6.10	6.20	6.20	-3.13	20,579	PLN	WSE	6.40
B S I P O	Check Pt Sftwre	11.6. 20:16:32	123.61	123.83	123.72	-1.57	752,959	USD	NSQ	125.69
B S I P O	I S Solutions	11.6. 17:35:27	0.84	0.85	0.84	-3.97	96,902	GBP	LSE	.88
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	53.96
B S I P O	INIT Innovation	11.6. 17:35:06	-	49.90	49.90	0.40	8,811	EUR	GER	49.70
B S I P O	Intuit Inc	11.6. 20:17:41	277.94	278.03	277.94	-2.21	3,221,454	USD	NSQ	284.22
B S I P O	IVU Traffic Tech	11.6. 17:35:22	-	-	20.00	0.00	7,508	EUR	GER	20.00
B S I P O	j2 Global	11.6. 20:17:07	45.82	46.03	45.85	0.11	189,948	USD	NSQ	45.80
B S I P O	K2 Internet	11.6. 18:00:44	28.80	28.90	28.80	1.05	2,031	PLN	WSE	28.50
B S I P O	L S Telcom	11.6. 15:56:47	3.90	4.14	3.90	-2.01	804	EUR	GER	4.02
B S I P O	LSI Software	11.6. 18:00:47	44.50	46.00	46.00	3.37	290	PLN	WSE	44.50
B S I P O	MasterCard	11.6. 20:17:34	491.12	491.34	491.12	0.42	1,517,454	USD	NYQ	489.08
B S I P O	Meta Platforms, INC.	11.6. 20:17:48	567.32	567.46	567.48	-0.61	9,834,033	USD	NSQ	570.98
B S I P O	Microsoft	11.6. 20:17:43	388.75	388.83	388.79	-2.16	26,500,091	USD	NSQ	397.36
B S I P O	Mineral Midrange	11.6. 18:00:08	0.72	0.78	0.78	6.16	1,360	PLN	WSE	.73
B S I P O	Mony Group Plc	11.6. 17:35:18	1.83	1.84	1.83	-1.45	926,295	GBP	LSE	1.86
B S I P O	Munar SA	11.6. 18:00:06	0.32	0.35	0.35	0.00	2,001	PLN	WSE	.35
B S I P O	Nemetschek AG	11.6. 17:36:31	57.10	-	57.10	-6.85	303,057	EUR	GER	61.30
B S I P O	Net 1 Ueps Tech	11.6. 20:13:30	4.73	4.74	4.74	-0.32	64,679	USD	NSQ	4.75
B S I P O	Netease.com Inc Depository Receipt	11.6. 20:17:40	125.71	125.87	125.83	0.25	697,575	USD	NSQ	125.52
B S I P O	Nintendo Depository Receipt	11.6. 20:17:54	-	-	11.12	0.27	2,407,863	USD	PNK	11.10
B S I P O	NorCom Info Tech	11.6. 16:02:14	1.63	1.67	1.63	-1.69	160	EUR	GER	1.69
B S I P O	Novabase SGPS	11.6. 17:35:32	8.52	8.80	8.76	0.69	1,644	EUR	LIS	8.70
B S I P O	Open Text Corp	11.6. 20:17:40	21.95	21.97	21.95	1.25	1,365,042	USD	NSQ	21.68
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	16.96
B S I P O	Orbis	9.6. 14:59:46	-	5.30	5.30	0.00	4,150	EUR	GER	5.30
B S I P O	Paychex Inc	11.6. 20:17:41	100.52	100.59	100.54	-0.55	1,487,943	USD	NSQ	101.10
B S I P O	Pegasystems Inc	11.6. 20:17:13	32.82	32.88	32.85	-0.18	640,433	USD	NSQ	32.91
B S I P O	Pharmagest Interac.	11.6. 17:35:28	38.20	39.40	38.50	-2.16	4,131	EUR	PAR	39.35
B S I P O	Playtech	11.6. 17:35:14	3.42	3.43	3.43	-1.72	1,614,140	GBP	LSE	3.49
B S I P O	Power Media	11.6. 18:00:47	24.00	24.20	24.20	-3.20	11,492	PLN	WSE	25.00
B S I P O	QUANTUM Software	11.6. 18:00:43	31.00	31.60	31.00	-1.90	707	PLN	WSE	31.60
B S I P O	QuinStreet	11.6. 20:17:41	12.41	12.43	12.42	0.89	277,533	USD	NSQ	12.31
B S I P O	REALTECH	11.6. 10:23:59	1.10	1.16	1.16	0.87	9	EUR	GER	1.12
B S I P O	salesforce com	11.6. 20:17:45	167.38	167.42	167.40	-2.06	8,011,668	USD	NYQ	170.92
B S I P O	SAP AG	11.6. 17:39:09	139.90	-	139.90	-6.55	5,022,269	EUR	GER	149.70
B S I P O	Secunet	11.6. 17:35:29	-	183.00	183.00	0.22	4,177	EUR	GER	182.60
B S I P O	ServiceNow	11.6. 20:17:50	104.51	104.56	104.55	-1.42	17,722,133	USD	NYQ	106.06
B S I P O	Softing	11.6. 17:28:00	2.70	2.80	2.71	-5.90	97	EUR	GER	2.82
B S I P O	SOGECLAIR	11.6. 17:17:11	33.00	33.10	33.00	0.00	529	EUR	PAR	33.00
B S I P O	Sopra Group	11.6. 17:35:26	142.60	147.00	144.60	-3.47	68,659	EUR	PAR	149.80
B S I P O	STRATEGY INC COMMON STOCK CLASS A	11.6. 20:17:44	118.43	118.55	118.54	2.77	10,876,518	USD	NSQ	115.35
B S I P O	Sword Group	11.6. 17:35:26	30.75	31.55	30.90	-1.12	13,410	EUR	PAR	31.25
B S I P O	Sygnity	11.6. 18:00:45	76.50	76.90	76.50	-1.80	3,457	PLN	WSE	77.90
B S I P O	Synopsys	11.6. 20:17:53	452.61	453.57	453.47	-1.54	835,471	USD	NSQ	460.54
B S I P O	Take Two Interac	11.6. 20:17:31	213.28	213.57	213.39	1.39	971,872	USD	NSQ	210.46
B S I P O	Talex	11.6. 18:00:46	18.00	18.30	18.30	-0.54	103	PLN	WSE	18.40
B S I P O	Tencent Depository Receipt	11.6. 20:17:43	-	-	58.69	-0.83	3,379,931	USD	PNK	59.18
B S I P O	Teradata	11.6. 20:17:34	32.72	32.75	32.74	-1.00	893,406	USD	NYQ	33.07
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	11.6. 17:35:10	8.05	8.06	8.06	-5.25	1,953,916	GBP	LSE	8.50
B S I P O	Tieto Oyj	11.6. 17:00:00	20.08	20.12	20.14	-1.76	222,672	EUR	HEL	20.50
B S I P O	Trend Micro Depository Receipt	11.6. 18:04:21	-	-	39.00	0.93	2,720	USD	PNK	38.64
B S I P O	Ubisoft Entnt	11.6. 17:35:12	4.75	4.81	4.77	-1.16	717,787	EUR	PAR	4.83
B S I P O	Ubisoft Unsp ADR	11.6. 19:34:49	-	-	1.07	0.47	59,684	USD	PNK	1.06
B S I P O	Unisys	11.6. 20:15:40	3.72	3.73	3.72	0.54	393,678	USD	NYQ	3.70
B S I P O	United Internet	11.6. 17:35:18	-	26.24	26.24	-1.43	108,929	EUR	GER	26.62
B S I P O	Verisign	11.6. 20:17:34	283.35	283.91	283.28	-1.67	282,408	USD	NSQ	288.09
B S I P O	Visa	11.6. 20:17:37	321.58	321.70	321.60	-0.42	3,429,925	USD	NYQ	322.96
B S I P O	Western Union	11.6. 20:17:52	7.34	7.35	7.35	-0.07	4,116,077	USD	NYQ	7.35
B S I P O	WEX Inc, Ordinary, New York Consolidated	11.6. 20:17:37	136.37	136.80	136.59	-0.56	303,612	USD	NYQ	137.35
B S I P O	Wind Mobile	11.6. 18:00:45	16.70	17.10	17.10	0.94	6,381	PLN	WSE	16.94
B S I P O	XPLUS	11.6. 18:00:43	2.95	2.99	2.90	-1.69	9,238	PLN	WSE	2.95
B S I P O	Yelp	11.6. 20:16:41	22.82	22.86	22.84	-5.93	669,568	USD	NYQ	24.28
B S I P O	YOC AG	11.6. 17:35:30	-	6.48	6.48	-1.82	47	EUR	GER	6.62
B S I P O	Zoo Digital Grp	11.6. 14:58:25	0.11	0.12	0.11	0.64	233,644	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
NASDAQ 100 Index	list	11.6. 20:23:14	29,149.77	2.25	28,508.03	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX