Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,3282,4-0,60
Msft532,29532,31-0,62
Nokia3,5113,515-1,02
IBM249,75249,85-0,88
Mercedes-Benz Group AG49,16549,180,84
PFE24,7224,735,08
05.08.2025 16:51:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 23:20:00
Patriot Ene (PGYC.PK, US Other OTC (Pink Sheets))
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 14 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Patriot Ene - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL683,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc5.8. 16:50:0626,5526,6326,59-0,4928 361USDNSQ26,72
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex5.8. 16:36:560,020,020,02-1,931 159 891GBPLSE,02
NP I PoOAnglo Pacific5.8. 16:51:370,670,680,680,46178 865GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka5.8. 16:49:4023,3023,5023,500,6418 820PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou5.8. 16:31:030,090,100,102,13775 212GBPLSE,09
NP I PoOBP5.8. 16:51:444,164,164,162,3825 900 241GBPLSE4,06
NP I PoOBP Preferred Stock4.8. 16:19:531,651,681,66-0,301 193GBPLSE1,67
NP I PoOBP Preferred Stock5.8. 14:14:151,451,501,480,003 013GBPLSE1,48
NP I PoOCabot Oil5.8. 16:51:4024,0224,0324,030,403 573 476USDNYQ23,93
NP I PoOCadogan Petrol4.8. 10:37:540,030,040,03-8,0638 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG5.8. 16:47:202,162,162,16-3,3665 162GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV5.8. 16:40:438,098,148,141,3726 456EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy5.8. 16:43:222,552,602,601,96103 790PLNWSE2,55
NP I PoOConocoPhillips5.8. 16:51:4092,2092,2292,25-0,65770 023USDNYQ92,85
NP I PoOCVR Energy5.8. 16:51:3624,7924,8224,79-0,58303 377USDNYQ24,93
NP I PoODaldrup & Soehne5.8. 13:34:4613,3513,5013,55-1,093 999EURGER13,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,70
NP I PoODevon Energy5.8. 16:51:4031,8531,8631,86-0,271 997 384USDNYQ31,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.8. 16:51:5311,5711,5811,581,54323 775USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL13,85
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy5.8. 16:51:240,000,000,00-3,06423 051 511GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP5.8. 16:51:5617,6417,6517,65-0,814 297 867USDNYQ17,79
NP I PoOENI- ------EURMIL14,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units5.8. 16:51:3631,0231,0331,03-0,021 078 888USDNYQ31,03
NP I PoOEnviTec Biogas5.8. 16:45:2619,3019,4019,30-1,781 624EURGER19,65
NP I PoOEOG Resources5.8. 16:51:40116,95117,06117,010,00489 197USDNYQ117,01
NP I PoOEQT5.8. 16:51:3551,9051,9251,910,081 395 837USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL259,20
NP I PoOEsso S A F5.8. 16:49:0494,0094,1594,10-0,265 517EURPAR94,35
NP I PoOEuropa Oil & Gas5.8. 16:47:380,010,010,010,1838 124 623GBPLSE,01
NP I PoOExmar NV Ord Shs5.8. 16:44:2811,9012,0612,060,5012 847EURBRU12,00
NP I PoOExxon Mobil5.8. 16:51:40106,61106,63106,63-0,693 933 332USDNYQ107,37
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg5.8. 16:50:3211,4011,4111,41-1,98388 103EURAEX11,64
NP I PoOGalp Energia5.8. 16:51:1716,3416,3616,350,37637 971EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,25
NP I PoOGlobal Partners Units5.8. 16:43:3151,2652,1551,71-0,875 183USDNYQ52,16
NP I PoOGolar LNG5.8. 16:51:3640,6540,7040,68-0,83217 524USDNSQ41,02
NP I PoOGold Oil5.8. 14:39:580,000,000,000,0011 412 054GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.8. 16:51:44--7,13-2,19235 215USDPNK7,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island5.8. 15:45:466,756,856,85-0,012 330USDNSQ6,85
NP I PoOGulf Keystone Pt Rg5.8. 16:50:311,611,621,622,06303 868GBPLSE1,58
NP I PoOHalliburton5.8. 16:51:4021,4021,4121,41-1,222 298 439USDNYQ21,67
NP I PoOHarbour Ener Rg5.8. 16:35:181,971,981,982,44784 959GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol5.8. 16:52:015,865,875,871,12253 021USDNYQ5,80
NP I PoOHell Petrol5.8. 16:25:037,737,737,730,19149 241EURATH7,72
NP I PoOHelmerich5.8. 16:51:3315,2915,3115,30-0,78326 707USDNYQ15,42
NP I PoOHunting5.8. 16:40:093,093,103,095,47437 899GBPLSE2,93
NP I PoOChariot Oil5.8. 15:35:350,010,010,010,84771 567GBPLSE,01
NP I PoOChevron5.8. 16:51:40150,42150,47150,47-0,381 252 591USDNYQ151,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR5.8. 16:43:13--14,310,955 043USDPNK14,17
NP I PoOIofina5.8. 16:41:090,240,260,251,2267 006GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan5.8. 16:51:3227,9327,9427,94-1,222 659 547USDNYQ28,28
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum5.8. 16:49:384,985,005,001,75222 705SEKSTO4,91
NP I PoOMarathon5.8. 16:51:53165,81166,05166,05-1,14419 402USDNYQ167,96
NP I PoOMaurel Prom5.8. 16:50:005,365,375,365,51231 359EURPAR5,08
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr5.8. 16:09:125,735,945,78-1,091 009USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt5.8. 16:34:20--4,35-2,681 114USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.8. 16:51:5851,4051,4351,40-2,49839 209USDNYQ52,71
NP I PoOMurphy Oil5.8. 16:51:3423,3223,3523,33-0,98339 557USDNYQ23,56
NP I PoOMV Oil Units5.8. 16:51:005,615,655,630,0013 929USDNYQ5,63
NP I PoONeste Oil5.8. 15:56:2714,1714,1814,174,46890 110EURHEL13,57
NP I PoONeste Oil Depository Receipt5.8. 16:33:04--8,113,464 277USDPNK7,83
NP I PoONewpark Resource5.8. 16:51:378,768,778,771,0493 124USDNYQ8,68
NP I PoONorsk Hydro ASA- ------NOKOSL61,76
NP I PoONorsk Hydro ASA Depository Receipt5.8. 16:49:39--6,060,1711 472USDPNK6,05
NP I PoONorth Europe Oil5.8. 16:38:305,435,495,43-1,3010 123USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental5.8. 16:51:4042,5942,6042,60-0,612 225 375USDNYQ42,86
NP I PoOOceaneering Intl5.8. 16:50:1321,6921,7221,67-0,4676 035USDNYQ21,77
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl5.8. 16:49:454,884,894,89-0,1095 722USDNYQ4,89
NP I PoOOMV5.8. 13:03:42--1 114,502,345CZKPSE-KOBOS1 114,50
NP I PoOOMV Depository Receipt5.8. 16:05:04--12,960,238USDPNK12,93
NP I PoOONICO5.8. 15:00:0017,8018,1018,403,3720PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.8. 16:43:090,230,230,231,994 229 181GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI5.8. 16:51:395,395,405,39-1,381 038 091USDNSQ5,47
NP I PoOPermian Basin Units5.8. 16:49:3514,1814,3414,181,8080 148USDNYQ13,93
NP I PoOPetrel Resources1.8. 17:07:010,010,010,01-5,292 500GBPLSE,01
NP I PoOPetro Matad5.8. 16:25:550,010,010,010,003 775 107GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 665.8. 16:51:27119,96120,12119,96-1,23258 944USDNYQ121,46
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN5.8. 15:21:46--476,30-0,06142CZKPSE-KOBOS476,30
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,30
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources5.8. 16:51:4135,0035,0435,020,32269 873USDNYQ34,91
NP I PoORegal Petroleum5.8. 15:39:340,140,170,14-6,982 415GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.8. 16:47:1062,6062,8062,60-1,7361 206USDLIB63,70
NP I PoORepsol YPF- ------EURMCE12,90
NP I PoORepsol YPF Depository Receipt5.8. 16:14:55--15,101,274 572USDPNK14,91
NP I PoORex Stores5.8. 16:42:0050,6951,5051,00-0,533 781USDNYQ51,27
NP I PoORl Dutch Shell Rg5.8. 15:16:34--769,00-0,851CZKPSE-KOBOS769,00
NP I PoORockhopper Expl5.8. 16:51:310,740,750,74-0,932 127 113GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.8. 16:50:114,504,514,511,46221 026USDNYQ4,44
NP I PoOSabine Royalty Units5.8. 16:47:1666,0666,2866,280,2718 222USDNYQ66,10
NP I PoOSan Juan Basin Units5.8. 16:52:015,976,016,000,5031 708USDNYQ5,97
NP I PoOSBM Offshore5.8. 16:50:2522,4222,4622,42-0,3676 593EURAEX22,50
NP I PoOSBO AG5.8. 16:48:4728,7528,8528,753,0517 864EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy5.8. 16:50:401,651,661,665,302 230 747GBPLSE1,57
NP I PoOSchlumberger5.8. 16:51:4032,8132,8232,82-0,202 222 847USDNYQ32,88
NP I PoOSkotan5.8. 16:49:280,880,900,890,008 662PLNWSE,89
NP I PoOSM Energy5.8. 16:51:3727,0027,0427,02-0,06284 198USDNYQ27,03
NP I PoOSoco Intl5.8. 16:37:450,210,220,211,0816 852GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.8. 16:20:250,490,490,49-1,23293 632GBPLSE,49
NP I PoOSubsea 7 Depository Receipt5.8. 16:06:38--18,980,502 545USDPNK18,88
NP I PoOSubsea 7 SA- ------NOKOSL193,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources5.8. 16:51:23161,64162,19162,04-1,69512 331USDNYQ164,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,10
NP I PoOTetra Tech5.8. 16:51:454,024,034,031,13649 519USDNYQ3,98
NP I PoOTGS Nopec Geo- ------NOKOSL72,45
NP I PoOTotal SA5.8. 16:51:3751,8151,8351,820,471 192 780EURPAR51,58
NP I PoOTransocean5.8. 16:51:482,792,802,80-0,539 973 347USDNYQ2,81
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil5.8. 16:51:160,140,140,141,181 195 380GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy5.8. 16:51:28134,24134,45134,33-0,53401 415USDNYQ135,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO5.8. 16:47:1711,6911,7711,76-0,93115 962EURGER11,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units5.8. 16:49:432,842,882,87-1,2948 588USDNYQ2,91
NP I PoOW&T Offshore5.8. 16:51:431,681,691,69-2,31438 580USDNYQ1,73
NP I PoOWilliams Cos5.8. 16:51:3458,3658,3858,37-3,143 627 851USDNYQ60,26
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc5.8. 16:50:3624,9124,9624,96-1,19111 939USDNYQ25,26
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP