Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712484,00
KB984985,5-1,10
PKN128,02128,040,42
Msft375,06375,112,06
Nokia12,112,115-1,74
IBM266,08266,315,54
Mercedes-Benz Group AG45,35545,37-0,38
PFE24,924,91-0,70
23.06.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:09:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 248,00 4,00 48,00 90 659 105
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 16:03:4278,4578,8978,771,608 533USDNYQ77,66
NP I PoOAmercan Water23.6. 16:03:33126,28126,48126,381,1879 479USDNYQ124,92
NP I PoOAmeren23.6. 16:03:42110,31110,40110,390,63224 820USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 16:03:23170,59170,97170,790,7239 710USDNYQ169,59
NP I PoOAvista23.6. 16:03:2639,9740,0739,980,6821 950USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0222,0022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 15:58:10136,60136,80136,700,5110 734CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 16:03:1972,8573,0872,970,0624 127USDNYQ72,92
NP I PoOBrookfield Infr23.6. 16:03:1636,3636,4236,390,3968 028USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 16:03:4745,7345,9845,861,4516 060USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 16:03:4042,9943,0043,00-0,29982 631USDNYQ43,12
NP I PoOCentrica23.6. 16:03:091,721,721,72-0,493 476 135GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 16:03:3574,0974,1374,110,42221 514USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:02:4528,8429,2629,060,124 018USDNSQ29,02
NP I PoOConsol Edison23.6. 16:03:35107,41107,65107,580,57135 715USDNYQ106,92
NP I PoOČEZ23.6. 16:09:011 247,001 248,001 248,004,0074 289CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 16:03:4268,5268,5568,520,71596 911USDNYQ68,04
NP I PoODrax Grp23.6. 16:03:007,467,477,46-1,451 140 711GBPLSE7,57
NP I PoODTE Energy23.6. 16:03:40147,27147,59147,430,3965 375USDNYQ146,83
NP I PoODuke Energy23.6. 16:03:23124,37124,44124,410,72220 073USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17430,15433,65430,70-1,25137CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt23.6. 16:03:50--20,240,167 990USDPNK20,21
NP I PoOEdison Intl23.6. 16:03:4272,4872,5572,490,39155 803USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 16:02:49193,20194,80193,20-0,211 835EURPAR193,60
NP I PoOElia System Op23.6. 16:03:05134,50134,80134,70-0,9626 034EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 16:03:2319,2419,2519,24-1,33255 840PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 16:03:37--11,18-0,1315 125USDPNK11,19
NP I PoOEnergia De Port23.6. 16:03:094,424,424,42-0,744 055 697EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 15:39:2567,0068,0067,40-3,99303EURGER70,20
NP I PoOEngie23.6. 16:03:2426,8326,8526,83-1,291 009 833EURPAR27,18
NP I PoOEngie Sp ADR23.6. 16:03:40--30,57-1,457 007USDPNK31,02
NP I PoOEntergy23.6. 16:03:42112,80112,92112,800,53136 257USDNYQ112,20
NP I PoOEVN23.6. 16:01:3428,9529,0528,95-1,0322 998EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 16:03:4047,0147,0547,030,60157 320USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 15:08:3319,6719,6919,68-1,701 122 410EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:03:0613,9314,3514,141,322 481USDNYQ14,00
NP I PoOHawaiian Elec23.6. 16:03:5613,0413,0513,041,28131 415USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:03:54120,06121,49120,250,903 106USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 16:03:58142,87143,38143,130,2711 478USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 16:02:5372,1073,0072,100,142 881PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 16:03:5921,3321,3721,350,7196 355USDNYQ21,20
NP I PoOMGE Energy23.6. 16:03:5276,5076,9576,730,677 324USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:02:2651,9052,5352,221,043 593USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 16:02:4512,1712,1812,17-0,332 098 234GBPLSE12,21
NP I PoONextEra Energy23.6. 16:03:4786,2886,3086,370,261 127 324USDNYQ86,08
NP I PoONiSource23.6. 16:03:3846,9746,9946,98-1,36828 437USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 16:03:28136,33136,67136,48-1,73251 011USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 16:03:3147,8847,9147,900,4063 338USDNYQ47,69
NP I PoOOneok Inc23.6. 16:03:5286,5086,6386,550,28202 859USDNYQ86,29
NP I PoOOrmat Tech23.6. 16:03:28126,97127,42126,96-1,7882 351USDNYQ129,55
NP I PoOOtter Tail23.6. 16:03:3687,7988,9388,010,0212 220USDNSQ88,21
NP I PoOPEP23.6. 15:52:2160,9061,1060,60-1,305 965PLNWSE61,40
NP I PoOPG E23.6. 16:03:4216,6316,6416,63-0,03900 772USDNYQ16,63
NP I PoOPinnacle West23.6. 16:03:42103,32103,43103,350,9267 674USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 15:51:0011,1611,2211,16-1,0640 346EURGER11,28
NP I PoOPNM Resources23.6. 16:03:2157,4257,4457,420,12102 161USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 16:03:019,709,719,70-1,501 393 801PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 16:03:5950,4350,5350,480,5747 039USDNYQ50,19
NP I PoOPPL23.6. 16:03:4235,5835,5935,58-0,03895 715USDNYQ35,59
NP I PoOPublic Power23.6. 16:00:0125,4221,2823,10-0,093 154 243EURATH23,12
NP I PoOPublic Srvce Ent23.6. 16:03:3880,7780,8480,810,20215 522USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 16:02:063,643,653,650,00268 689EURLIS3,65
NP I PoORubis23.6. 16:03:1732,1632,2032,20-1,1160 855EURPAR32,56
NP I PoORWE23.6. 15:21:381 329,201 339,201 339,20-1,5130CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt23.6. 16:03:37--62,630,5011 111USDPNK62,45
NP I PoOSempra Energy23.6. 16:03:4291,5491,6891,61-0,01186 046USDNYQ91,62
NP I PoOSevern Trent23.6. 16:03:0028,8228,8428,840,07110 362GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 16:03:4294,4394,4794,451,09618 922USDNYQ93,43
NP I PoOSouthwest Gas23.6. 16:03:5988,3988,7288,760,2415 932USDNYQ88,55
NP I PoOSSE23.6. 16:03:0923,2523,2623,26-0,891 121 767GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 15:57:4212,5212,6512,650,243 728USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 16:02:5517,0117,2117,020,189 924USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 16:03:119,249,259,25-1,471 463 889PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 15:32:391,801,831,80-3,495 809PLNWSE1,87
NP I PoOThe AES Corp23.6. 16:03:3914,6514,6614,660,07558 842USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 16:03:5034,1134,1634,111,0244 306USDNYQ33,79
NP I PoOUnited Utilities23.6. 16:03:1212,9512,9612,95-0,15361 091GBPLSE12,97
NP I PoOVeolia Environ23.6. 16:03:3735,9535,9635,95-0,19511 779EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 309,501 359,501 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR23.6. 16:01:32--13,553,382USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 16:03:5229,7129,8429,841,158 337USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 15:35:2517,2417,3417,34-0,573 008PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 16:09:143 964,37-1,224 013,1522.06.2026
PX Indexvypsat23.6. 16:24:222 599,530,612 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 16:08:00137 132,36-0,68138 075,5422.06.2026
Zdroj: BCPP