Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312660,32
KB10401042-0,19
Msft-1,23
Nokia3,8963,9051,62
IBM0,50
PFE-0,29
17.09.2025 9:12:03
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025
Piper Jaffray Co (PJC, NY Consolidated)
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
345,33 -1,23 -4,31 181 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Piper Jaffray Co - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.9. 15:45:06--0,150,00-EURBRA,15
NP I PoO1 Garantovana16.9. 10:38:421,209,501,20-25,00-EURBRA1,20
NP I PoO3I Group17.9. 9:06:2937,9638,0037,980,377 953GBPLSE37,84
NP I PoOABC Arbitrage17.9. 9:05:235,966,005,970,171 220EURPAR5,96
NP I PoOAberdeen Equity Income Trust PLC17.9. 9:00:203,633,683,670,151 084GBPLSE3,66
NP I PoOAckermans17.9. 9:04:19229,40229,80229,20-0,17812EURBRU229,60
NP I PoOAffil Manager Gp17.9. 2:04:00--234,78-0,04250 087USDNYQ234,78
NP I PoOAgeas SA Depository Receipt16.9. 23:20:00--68,92-0,873 501USDPNK68,92
NP I PoOAIFUL Depository Receipt5.9. 23:20:00--1,6341,74100USDPNK1,63
NP I PoOAlliancebernste Units17.9. 2:04:00--38,150,55125 799USDNYQ38,15
NP I PoOAmerican Express17.9. 2:04:00--327,04-0,071 987 648USDNYQ327,04
NP I PoOAmeriprise Fin17.9. 2:04:00--486,13-0,31576 356USDNYQ486,13
NP I PoOAshmore Group17.9. 9:00:261,641,661,61-1,891GBPLSE1,64
NP I PoOBaader WP Hdlsbk17.9. 9:04:165,705,855,803,577 206EURGER5,60
NP I PoOBank of America17.9. 2:04:00--50,660,1431 624 444USDNYQ50,66
NP I PoOBank of NY Melln17.9. 2:04:00--105,49-0,872 369 522USDNYQ105,49
NP I PoOBPC17.9. 9:00:000,140,140,140,00565PLNWSE,14
NP I PoOCapital One Fncl17.9. 2:04:00--224,41-0,943 255 305USDNYQ224,41
NP I PoOCapital Partner16.9. 18:00:530,170,200,200,002 524PLNWSE,20
NP I PoOCFC Industrie16.9. 17:36:230,660,700,660,005 000EURGER,66
NP I PoOCitigroup17.9. 2:04:00--100,640,8512 350 657USDNYQ100,64
NP I PoOCME17.9. 2:00:00--259,830,391 992 690USDNSQ259,83
NP I PoOCohen & Steers17.9. 2:04:00--69,38-1,36261 181USDNYQ69,38
NP I PoOCoreo Br16.9. 14:03:480,981,030,97-3,5811EURGER1,01
NP I PoOCriteria CaixaCo- ------EURMCE8,69
NP I PoODeutsche Bank17.9. 9:02:02747,40751,40752,20-1,0312CZKPSE-KOBOS760,00
NP I PoODeutsche Borse17.9. 9:05:00232,10232,30232,200,0014 638EURGER232,20
NP I PoODEWB29.8. 12:06:240,450,490,510,001 000EURFRA,43
NP I PoODoradcy2417.9. 9:04:251,942,102,10-1,875 528PLNWSE2,14
NP I PoODt Beteiligungs N17.9. 9:00:2423,4023,6023,550,001EURGER23,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM17.9. 9:01:430,620,640,62-3,141PLNWSE,64
NP I PoOEurazeo17.9. 9:05:4753,7053,9053,850,841 782EURPAR53,40
NP I PoOEURO-TAX.PL16.9. 18:00:112,062,142,140,001PLNWSE2,14
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner17.9. 2:04:00--345,520,13382 155USDNYQ345,52
NP I PoOEzcorp Inc17.9. 2:00:00--17,16-0,64557 950USDNSQ17,16
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors17.9. 2:04:00--52,68-0,19599 954USDNYQ52,68
NP I PoOFin Tradition17.9. 9:02:14271,00274,00273,00-0,36135CHFSWX274,00
NP I PoOForis Beteil15.9. 10:04:193,743,863,78-0,531 000EURGER3,80
NP I PoOFORRAS Vagyonkez29.8. 16:09:061 820,002 220,002 020,000,000HUFBUD2 020,00
NP I PoOFORRAS Vagyonkez Preferred Stock9.9. 11:09:271 740,001 840,001 740,000,000HUFBUD1 740,00
NP I PoOFranklin Rsc17.9. 2:04:00--24,24-0,491 880 027USDNYQ24,24
NP I PoOGAM Holding17.9. 9:00:280,110,120,127,271 000CHFSWX,11
NP I PoOGBL17.9. 9:01:1374,4074,5574,650,471 581EURBRU74,30
NP I PoOGladstone Invtmt17.9. 2:00:00--14,04-0,21269 209USDNSQ14,04
NP I PoOGOADVISERS16.9. 18:00:141,001,091,09-0,915PLNWSE1,09
NP I PoOGoldman Sachs17.9. 2:04:00--785,53-0,161 529 464USDNYQ785,53
NP I PoOGolub Capital17.9. 2:00:00--14,080,141 455 326USDNSQ14,08
NP I PoOGPW17.9. 9:04:3855,6055,7055,650,00212PLNWSE55,65
NP I PoOGreen Dot Corpor17.9. 2:04:00--13,791,03539 980USDNYQ13,79
NP I PoOHCI Capital N16.9. 17:14:506,766,826,72-0,592 685EURGER6,76
NP I PoOHercules Tech17.9. 2:04:00--19,12-0,05852 345USDNYQ19,12
NP I PoOHypoport17.9. 9:04:02142,40143,20142,400,14218EURGER142,20
NP I PoOICG17.9. 9:06:2922,4622,5022,500,549 569GBPLSE22,38
NP I PoOIndustrivarden17.9. 9:04:40366,90367,30366,900,365 128SEKSTO365,60
NP I PoOIndustrivarden17.9. 9:05:15366,60367,00367,200,444 031SEKSTO365,60
NP I PoOInteract Bro17.9. 2:00:00--62,480,374 099 064USDNSQ62,48
NP I PoOInternetowy15.9. 18:01:150,570,590,594,425PLNWSE,57
NP I PoOIntl Prsnl Fin16.9. 17:35:062,012,032,020,00460 212GBPLSE2,02
NP I PoOInv Rg-B17.9. 9:04:49282,10282,25282,100,3768 330SEKSTO281,05
NP I PoOInvesco17.9. 2:04:00--22,10-1,073 111 269USDNYQ22,10
NP I PoOInvestec PLC17.9. 9:05:385,765,775,770,3512 828GBPLSE5,75
NP I PoOInwest Consul17.9. 9:00:001,821,871,872,471PLNWSE1,82
NP I PoOIPO DS11.9. 17:59:260,300,280,370,0019 854PLNWSE,30
NP I PoOIpopema Secur17.9. 9:03:222,822,862,820,0020 178PLNWSE2,82
NP I PoOIQ Partners17.9. 9:01:390,520,540,532,307 000PLNWSE,52
NP I PoOJardine Math Sp ADR16.9. 23:20:00--60,560,268 713USDPNK60,56
NP I PoOJPMorgan Chase17.9. 2:04:00--309,190,0910 525 594USDNYQ309,19
NP I PoOJulius Baer17.9. 9:05:4456,0856,1656,14-0,076 312CHFVTX56,18
NP I PoOKBC Ancora17.9. 9:04:0867,4067,6067,400,151 608EURBRU67,30
NP I PoOLang & Schwarz Rg17.9. 9:02:1319,4519,7519,750,5111EURGER19,65
NP I PoOLond Stock Exch17.9. 9:05:5885,7085,7885,660,0715 519GBPLSE85,60
NP I PoOM.W. Trade16.9. 18:00:544,064,284,283,381 500PLNWSE4,28
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,47
NP I PoOMCI MANAGEMENT17.9. 9:02:0330,1030,2030,200,6757PLNWSE30,00
NP I PoOMediobanca- ------EURMIL21,50
NP I PoOMLP AG17.9. 9:04:497,147,207,170,844 429EURGER7,11
NP I PoOMoody's17.9. 2:04:00--508,00-0,15504 224USDNYQ508,00
NP I PoOMorgan Stanley17.9. 2:04:00--155,81-0,537 539 549USDNYQ155,81
NP I PoOMPC Capital15.9. 17:36:224,925,024,92-1,012 584EURGER4,97
NP I PoOMSCI17.9. 2:04:00--567,02-1,66566 601USDNYQ567,02
NP I PoONasdaq Stk Mrkt17.9. 2:00:00--92,54-0,345 223 955USDNSQ92,54
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,31
NP I PoONFI Foksal17.9. 9:00:001,01-1,01-0,981PLNWSE1,02
NP I PoONFI Kazim Wielki16.9. 18:00:501,401,451,400,0053 111PLNWSE1,40
NP I PoONFI Magnapolonia17.9. 9:00:002,692,692,690,75500PLNWSE2,67
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast15.9. 18:01:145,155,355,200,00228PLNWSE5,20
NP I PoONFI Progress16.9. 18:00:500,400,420,400,001PLNWSE,40
NP I PoONoah Holdings Depository Receipt17.9. 2:04:01--11,56-0,77198 948USDNYQ11,56
NP I PoONomura Holdings- ------JPYTYO1 107,50
NP I PoONorthern Trst17.9. 2:00:00--129,25-0,78699 173USDNSQ129,25
NP I PoONwai Dm16.9. 18:00:1224,0024,6023,90-4,781 154PLNWSE23,90
NP I PoOOppenhemeir17.9. 2:04:00--77,36-1,8438 523USDNYQ78,81
NP I PoOORIX- ------JPYTYO3 986,00
NP I PoOOVB Holding AG16.9. 11:09:2520,0020,2020,200,00109EURGER20,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co17.9. 2:04:00--345,33-1,23181 799USDNYQ345,33
NP I PoOPragma Inkaso16.9. 18:00:533,243,303,280,00679PLNWSE3,28
NP I PoOProvident Fin17.9. 9:04:521,061,071,06-0,02866GBPLSE1,06
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,32
NP I PoORaymond James Fi17.9. 2:04:00--169,070,481 173 192USDNYQ169,07
NP I PoOScherzer10.9. 17:44:202,302,322,320,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,99
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino16.9. 17:36:14105,00107,00107,000,00851EURGER107,00
NP I PoOSkyline Invest11.9. 18:00:071,551,581,592,58592PLNWSE1,55
NP I PoOSMS KREDYT16.9. 18:00:140,370,430,410,0029 976PLNWSE,41
NP I PoOSparta16.9. 17:08:3316,9017,7017,7012,03428EURFRA17,70
NP I PoOState Street17.9. 2:04:01--110,49-1,451 682 024USDNYQ110,49
NP I PoOT Rowe Price Gp17.9. 2:00:00--103,69-0,461 137 937USDNSQ103,69
NP I PoOTetragon Financi16.9. 17:25:5918,8019,2519,100,0041 614USDAEX19,10
NP I PoOVENTURE INCUBATO17.9. 9:00:001,371,371,370,0010PLNWSE1,37
NP I PoOVolta Finance17.9. 9:00:116,987,006,980,00600EURAEX6,98
NP I PoOVontobel17.9. 9:00:2860,4060,8060,800,001 315CHFSWX60,80
NP I PoOWDM17.9. 9:02:380,950,970,978,992PLNWSE,89
NP I PoOWestwod17.9. 2:04:00--17,07-0,238 498USDNYQ17,07
NP I PoOWiener Privatban16.9. 17:50:058,909,008,900,00118EURVIE8,90
NP I PoOWorld Acceptance17.9. 2:00:00--168,29-0,4825 738USDNSQ168,29
NP I PoOWuestenrot& Wuer17.9. 9:00:0113,5013,5413,520,15816EURGER13,50
NP I PoOXETRA-GOLD17.9. 9:06:0099,7199,7499,72-0,2814 436EURGER100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP