Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM-0,87
PKN84,4284,45-0,06
Msft497,2497,28-0,32
Nokia4,4114,4150,68
IBM293,9294,070,71
Mercedes-Benz Group AG50,1250,140,14
PFE25,5225,530,51
07.07.2025 16:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:05:50
Piper Jaffray Co (PJC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
293,89 0,35 1,01 7 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Piper Jaffray Co - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group7.7. 16:05:0141,8241,8341,833,49140 970GBPLSE40,42
NP I PoOABC Arbitrage7.7. 16:03:516,276,296,290,6419 421EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC7.7. 15:51:423,563,603,590,6644 411GBPLSE3,57
NP I PoOAckermans7.7. 16:03:01215,60216,00216,000,4711 320EURBRU215,00
NP I PoOAffil Manager Gp7.7. 16:05:54202,75203,41203,300,949 090USDNYQ201,45
NP I PoOAgeas SA7.7. 16:04:0156,9557,0057,000,8043 852EURBRU56,55
NP I PoOAgeas SA Depository Receipt7.7. 15:35:01--67,190,152USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units7.7. 16:05:5041,1441,4341,300,5417 250USDNYQ41,10
NP I PoOAmerican Express7.7. 16:05:48327,00327,48327,38-0,27162 766USDNYQ328,13
NP I PoOAmeriprise Fin7.7. 16:05:47542,39545,09542,910,2552 272USDNYQ543,30
NP I PoOAshmore Group7.7. 16:04:171,581,591,590,83354 754GBPLSE1,57
NP I PoOBaader WP Hdlsbk7.7. 14:17:294,905,004,902,5123 285EURGER4,78
NP I PoOBank of America7.7. 16:05:5149,1149,1249,110,384 498 101USDNYQ48,93
NP I PoOBank of NY Melln7.7. 16:05:5293,2293,2593,260,91454 857USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 18:00:020,140,140,140,0017 400PLNWSE,14
NP I PoOCapital One Fncl7.7. 16:05:50220,37220,51220,41-0,23263 392USDNYQ220,91
NP I PoOCapital Partner7.7. 11:00:000,230,210,230,00246PLNWSE,21
NP I PoOCFC Industrie4.7. 11:48:460,830,850,850,595 324EURGER,85
NP I PoOCitigroup7.7. 16:05:4488,5688,5788,56-0,181 550 974USDNYQ88,72
NP I PoOCME7.7. 16:05:41276,24276,61276,42-0,10193 844USDNSQ276,70
NP I PoOCohen & Steers7.7. 16:05:5677,9978,5778,100,223 115USDNYQ78,01
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-0,191EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,52
NP I PoODeutsche Bank4.7. 11:23:37610,10611,60607,000,000CZKPSE-KOBOS607,00
NP I PoODeutsche Borse7.7. 16:04:17273,10273,20273,300,8590 130EURGER271,00
NP I PoODEWB16.6. 16:56:510,310,330,274,90300EURFRA,29
NP I PoODoradcy247.7. 13:53:220,760,890,892,317 813PLNWSE,87
NP I PoODt Beteiligungs N7.7. 15:49:3025,5525,6525,650,596 691EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM7.7. 16:00:030,620,640,62-2,527 903PLNWSE,64
NP I PoOEurazeo7.7. 16:01:2259,0059,1059,05-0,6728 466EURPAR59,45
NP I PoOEURO-TAX.PL7.7. 13:40:472,262,402,321,752 044PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,40
NP I PoOEvercore Partner7.7. 16:05:52287,35289,54288,350,2024 999USDNYQ287,50
NP I PoOEzcorp Inc7.7. 16:05:4914,0614,0714,070,2939 061USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors7.7. 16:05:2845,8745,9845,930,8342 280USDNYQ45,54
NP I PoOFin Tradition7.7. 15:38:15218,00220,00219,000,92264CHFSWX217,00
NP I PoOForis Beteil7.7. 15:27:054,084,164,16-0,95856EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.7. 16:45:141 650,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc7.7. 16:05:4424,9624,9724,970,34361 334USDNYQ24,88
NP I PoOGAM Holding7.7. 9:01:510,090,100,09-5,15315CHFSWX,10
NP I PoOGBL7.7. 16:03:1173,1073,1573,150,8320 279EURBRU72,55
NP I PoOGIMV7.7. 16:04:4141,0541,1541,10-0,1210 849EURBRU41,15
NP I PoOGladstone Invtmt7.7. 16:05:2214,2714,3414,27-0,3544 495USDNSQ14,32
NP I PoOGOADVISERS7.7. 15:54:311,001,101,00-9,911 494PLNWSE1,00
NP I PoOGoldman Sachs7.7. 16:05:50720,14720,89720,85-0,46282 581USDNYQ723,68
NP I PoOGolub Capital7.7. 16:05:4114,7714,7814,780,03150 420USDNSQ14,77
NP I PoOGPW7.7. 16:05:1752,3552,4552,500,3857 078PLNWSE52,30
NP I PoOGreen Dot Corpor7.7. 16:06:0011,1211,1311,120,0029 377USDNYQ11,13
NP I PoOHCI Capital N7.7. 15:29:437,147,227,200,281 151EURGER7,18
NP I PoOHercules Tech7.7. 16:05:5818,6018,6118,61-0,03181 618USDNYQ18,61
NP I PoOHypoport7.7. 16:01:49200,50201,50201,001,823 811EURGER197,40
NP I PoOICG7.7. 16:02:5819,4419,4519,451,3078 934GBPLSE19,20
NP I PoOIndustrivarden7.7. 16:05:30348,20348,60348,40-0,1738 159SEKSTO349,00
NP I PoOIndustrivarden7.7. 16:04:17348,00348,10348,10-0,09102 504SEKSTO348,40
NP I PoOInteract Bro7.7. 16:05:4458,0658,2258,140,28509 752USDNSQ57,98
NP I PoOInternetowy7.7. 14:08:430,600,640,635,88359PLNWSE,60
NP I PoOIntl Prsnl Fin7.7. 15:18:191,731,741,72-0,4529 829GBPLSE1,73
NP I PoOInv Rg-B7.7. 16:05:41281,70281,80281,750,16929 473SEKSTO281,30
NP I PoOInvesco7.7. 16:05:4416,9116,9216,911,11481 411USDNYQ16,73
NP I PoOInvestec PLC7.7. 16:05:155,395,405,39-0,65261 864GBPLSE5,43
NP I PoOInwest Consul7.7. 11:03:181,821,871,82-0,827 483PLNWSE1,83
NP I PoOIPO DS7.7. 13:51:510,360,380,381,0620 055PLNWSE,38
NP I PoOIpopema Secur7.7. 15:44:592,702,772,751,858 459PLNWSE2,70
NP I PoOIQ Partners7.7. 13:15:350,300,310,30-1,1414 284PLNWSE,31
NP I PoOJardine Math Sp ADR7.7. 16:04:56--48,631,68421USDPNK50,00
NP I PoOJPMorgan Chase7.7. 16:05:49293,87294,02293,90-0,691 017 259USDNYQ296,00
NP I PoOJulius Baer7.7. 16:05:2354,0854,1054,081,3193 361CHFVTX53,38
NP I PoOKBC Ancora7.7. 16:05:5360,5060,6060,501,0022 602EURBRU59,90
NP I PoOLang & Schwarz Rg7.7. 15:17:1723,3023,6023,300,002 007EURGER23,30
NP I PoOLond Stock Exch7.7. 16:05:41107,35107,40107,350,3378 548GBPLSE107,00
NP I PoOM.W. Trade7.7. 9:09:423,383,543,542,313PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT7.7. 16:03:4328,1028,2028,200,365 917PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,61
NP I PoOMLP AG7.7. 16:00:588,468,508,471,4455 835EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's7.7. 16:05:51504,26504,97504,12-0,1344 805USDNYQ505,06
NP I PoOMorgan Stanley7.7. 16:05:50144,61144,67144,640,37660 463USDNYQ144,14
NP I PoOMPC Capital7.7. 13:30:074,864,954,942,281 258EURGER4,90
NP I PoOMSCI7.7. 16:05:28586,37589,79589,050,3920 361USDNYQ587,74
NP I PoONasdaq Stk Mrkt7.7. 16:05:4890,5090,5390,510,49241 249USDNSQ90,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal7.7. 15:36:231,221,241,22-2,021 100PLNWSE1,24
NP I PoONFI Kazim Wielki7.7. 12:26:241,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia7.7. 11:15:012,582,642,58-0,7726PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast7.7. 12:56:535,255,455,450,93525PLNWSE5,40
NP I PoONFI Progress7.7. 15:00:000,390,390,391,5833 313PLNWSE,38
NP I PoONoah Holdings Depository Receipt7.7. 16:05:2911,2911,3411,300,8039 200USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO933,10
NP I PoONorthern Trst7.7. 16:05:50131,96132,09132,010,23232 960USDNSQ131,70
NP I PoONwai Dm7.7. 14:36:1622,0022,6022,00-4,76189PLNWSE23,10
NP I PoOOppenhemeir7.7. 16:03:5767,0367,7567,40-0,552 063USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 306,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co7.7. 16:05:50293,31295,62293,890,357 276USDNYQ293,44
NP I PoOPragma Inkaso7.7. 11:57:593,323,383,380,0010PLNWSE3,38
NP I PoOProvident Fin7.7. 15:59:060,980,990,99-0,4057 541GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi7.7. 16:05:47159,61159,98159,78-0,1856 617USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,322,342,320,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino7.7. 13:14:4092,0093,0092,00-1,29318EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT7.7. 16:03:550,921,001,005,2661 791PLNWSE,95
NP I PoOSparta7.7. 8:10:5716,8017,2016,90-3,9830EURFRA16,80
NP I PoOState Street7.7. 16:05:50110,80110,84110,840,46138 460USDNYQ110,31
NP I PoOT Rowe Price Gp7.7. 16:05:49100,23100,33100,250,15114 600USDNSQ100,15
NP I PoOTetragon Financi7.7. 16:05:4116,1516,2516,250,312 795USDAEX16,20
NP I PoOVENTURE INCUBATO7.7. 9:00:001,071,101,10-0,901PLNWSE1,11
NP I PoOVolta Finance7.7. 15:32:026,846,886,880,8814 628EURAEX6,82
NP I PoOVontobel7.7. 16:00:4464,8065,0065,000,7814 462CHFSWX64,50
NP I PoOWDM7.7. 10:08:141,001,081,084,851 181PLNWSE1,03
NP I PoOWestwod7.7. 16:05:3115,3015,7115,510,032 265USDNYQ15,52
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE8,00
NP I PoOWorld Acceptance7.7. 16:05:38172,49176,87174,09-0,355 331USDNSQ174,76
NP I PoOWuestenrot& Wuer7.7. 13:57:0313,6013,6213,60-0,582 836EURGER13,68
NP I PoOXETRA-GOLD7.7. 16:05:0890,8190,8390,82-0,1780 778EURGER90,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP