Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411244-0,24
KB102910310,00
PKN84770,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 9:03:45
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Piper Jaffray Co (PJC, NY Consolidated)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
314,26 -0,03 -0,11 178 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Piper Jaffray Co - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.7. 15:45:36-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana28.7. 15:45:361,209,501,600,00-EURBRA1,60
NP I PoO3I Group28.7. 17:35:2343,5838,6641,120,00588 238GBPLSE41,12
NP I PoOABC Arbitrage28.7. 17:35:136,146,166,150,1643 761EURPAR6,15
NP I PoOAberdeen Equity Income Trust PLC28.7. 17:35:073,653,753,690,0083 496GBPLSE3,69
NP I PoOAckermans28.7. 17:35:03212,60214,00212,600,5716 421EURBRU212,60
NP I PoOAffil Manager Gp29.7. 2:04:00--212,57-1,48168 554USDNYQ212,57
NP I PoOAgeas SA28.7. 17:35:2258,3058,9058,450,09162 779EURBRU58,45
NP I PoOAgeas SA Depository Receipt28.7. 23:20:00--68,37-0,586 870USDPNK68,37
NP I PoOAlliancebernste Units29.7. 2:04:00--42,39-1,14189 432USDNYQ42,39
NP I PoOAmerican Express29.7. 2:04:00--310,74-0,281 653 819USDNYQ310,74
NP I PoOAmeriprise Fin29.7. 2:04:00--518,45-0,50456 183USDNYQ518,45
NP I PoOAshmore Group28.7. 17:35:101,861,801,760,00428 085GBPLSE1,76
NP I PoOBaader WP Hdlsbk28.7. 17:09:014,965,005,000,0057 133EURGER4,98
NP I PoOBank of America29.7. 2:04:00--48,23-0,4520 590 380USDNYQ48,23
NP I PoOBank of NY Melln29.7. 2:04:00--100,63-0,292 331 407USDNYQ100,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC28.7. 17:59:320,120,140,140,00244PLNWSE,14
NP I PoOCapital One Fncl29.7. 2:04:00--214,180,626 192 048USDNYQ214,18
NP I PoOCapital Partner28.7. 18:00:150,170,220,2212,821 200PLNWSE,22
NP I PoOCFC Industrie28.7. 12:56:210,810,890,840,60499EURGER,85
NP I PoOCitigroup29.7. 2:04:00--95,55-0,5419 370 730USDNYQ95,55
NP I PoOCME29.7. 2:00:00--274,12-1,942 233 374USDNSQ274,12
NP I PoOCohen & Steers29.7. 2:04:00--74,33-1,14125 730USDNYQ74,33
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,87
NP I PoODeutsche Bank29.7. 9:00:15695,50699,50698,100,6211CZKPSE-KOBOS693,80
NP I PoODeutsche Borse28.7. 17:39:25249,30249,50250,00-1,88343 723EURGER250,00
NP I PoODEWB16.6. 16:56:510,330,380,27-2,35300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N28.7. 17:35:2324,5024,6524,60-0,6124 619EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.7. 18:00:130,630,640,64-1,2311 223PLNWSE,64
NP I PoOEurazeo28.7. 17:35:2453,6053,2053,050,00185 100EURPAR53,05
NP I PoOEURO-TAX.PL28.7. 17:59:322,262,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner29.7. 2:04:00--302,540,48578 929USDNYQ302,54
NP I PoOEzcorp Inc29.7. 2:00:00--13,31-0,60560 915USDNSQ13,31
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors29.7. 2:04:00--48,86-0,83571 323USDNYQ48,86
NP I PoOFin Tradition28.7. 17:31:17236,00235,00235,000,001 670CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,404,300,005EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 530,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc29.7. 2:04:00--24,67-0,604 146 521USDNYQ24,67
NP I PoOGAM Holding28.7. 16:24:290,110,100,100,0021 627CHFSWX,10
NP I PoOGBL28.7. 17:35:1376,2576,8076,500,46131 081EURBRU76,50
NP I PoOGIMV28.7. 17:35:1642,2043,8542,30-1,5131 079EURBRU42,30
NP I PoOGladstone Invtmt29.7. 2:00:00--13,90-0,86114 668USDNSQ13,90
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs29.7. 2:04:00--723,65-0,731 465 032USDNYQ723,65
NP I PoOGolub Capital29.7. 2:00:00--15,10-1,69952 044USDNSQ15,10
NP I PoOGPW28.7. 18:00:1353,1553,2053,25-0,8468 544PLNWSE53,25
NP I PoOGreen Dot Corpor29.7. 2:04:00--10,561,34449 092USDNYQ10,56
NP I PoOHCI Capital N28.7. 16:11:546,887,006,98-1,133 081EURGER6,94
NP I PoOHercules Tech29.7. 2:04:00--19,11-1,70970 937USDNYQ19,11
NP I PoOHypoport28.7. 17:35:11195,20196,00196,200,418 317EURGER196,20
NP I PoOICG28.7. 17:35:1722,4818,7121,500,00377 304GBPLSE21,50
NP I PoOIndustrivarden28.7. 18:00:00370,60371,00370,80-0,6478 509SEKSTO370,80
NP I PoOIndustrivarden28.7. 18:00:00371,00371,20371,30-0,51457 265SEKSTO371,30
NP I PoOInteract Bro29.7. 2:00:00--65,39-0,173 616 004USDNSQ65,39
NP I PoOInternetowy28.7. 18:00:140,550,550,550,0023PLNWSE,55
NP I PoOIntl Prsnl Fin28.7. 17:35:211,841,841,800,00202 391GBPLSE1,80
NP I PoOInv Rg-B28.7. 18:00:00290,90290,95290,95-0,392 120 505SEKSTO290,95
NP I PoOInvesco29.7. 2:04:00--21,68-0,604 263 437USDNYQ21,68
NP I PoOInvestec PLC28.7. 17:35:125,564,835,550,00516 540GBPLSE5,55
NP I PoOInwest Consul28.7. 18:00:141,901,961,960,002 483PLNWSE1,96
NP I PoOIPO DS28.7. 17:59:340,440,460,460,002 642PLNWSE,46
NP I PoOIpopema Secur28.7. 18:00:152,862,922,850,005 245PLNWSE2,85
NP I PoOIQ Partners28.7. 18:00:120,350,290,330,00233 991PLNWSE,33
NP I PoOJardine Math Sp ADR28.7. 23:20:00--56,25-0,239 126USDPNK56,25
NP I PoOJPMorgan Chase29.7. 2:04:00--298,28-0,115 840 417USDNYQ298,28
NP I PoOJulius Baer28.7. 17:31:17--55,28-1,81365 447CHFVTX55,28
NP I PoOKBC Ancora28.7. 17:35:2062,5063,8063,000,1647 370EURBRU63,00
NP I PoOLang & Schwarz Rg28.7. 17:35:5921,5021,9021,90-1,3528 627EURGER21,90
NP I PoOLond Stock Exch28.7. 17:35:30106,5080,40100,500,00720 651GBPLSE100,50
NP I PoOM.W. Trade28.7. 18:00:163,303,483,503,551 016PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,76
NP I PoOMCI MANAGEMENT28.7. 18:00:1330,2029,4030,200,0045 313PLNWSE30,20
NP I PoOMediobanca- ------EURMIL18,72
NP I PoOMLP AG28.7. 17:35:048,608,698,63-2,60104 832EURGER8,63
NP I PoOMoody's29.7. 2:04:00--507,50-1,06459 251USDNYQ507,50
NP I PoOMorgan Stanley29.7. 2:04:00--142,56-0,313 729 601USDNYQ142,56
NP I PoOMPC Capital28.7. 11:40:344,814,944,82-1,23676EURGER4,88
NP I PoOMSCI29.7. 2:04:00--552,791,191 668 705USDNYQ552,79
NP I PoONasdaq Stk Mrkt29.7. 2:00:00--95,140,325 124 097USDNSQ95,14
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,13
NP I PoONFI Foksal28.7. 18:00:121,081,101,110,004 618PLNWSE1,11
NP I PoONFI Kazim Wielki28.7. 18:00:121,301,351,300,0058 460PLNWSE1,30
NP I PoONFI Magnapolonia28.7. 18:00:122,422,402,44-1,215 330PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast28.7. 18:00:125,355,105,35-3,60487PLNWSE5,35
NP I PoONFI Progress28.7. 18:00:120,39-0,40-2,4412PLNWSE,40
NP I PoONoah Holdings Depository Receipt29.7. 2:04:01--12,500,56100 267USDNYQ12,50
NP I PoONomura Holdings- ------JPYTYO993,00
NP I PoONorthern Trst29.7. 2:00:00--129,78-0,19816 984USDNSQ129,78
NP I PoONwai Dm28.7. 17:59:3224,0024,2024,20-2,811 357PLNWSE24,20
NP I PoOOppenhemeir29.7. 2:04:00--74,402,1490 971USDNYQ74,40
NP I PoOORIX- ------JPYTYO3 377,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co29.7. 2:04:00--314,26-0,03178 046USDNYQ314,26
NP I PoOPragma Inkaso28.7. 18:00:153,403,463,420,00425PLNWSE3,42
NP I PoOProvident Fin28.7. 17:35:271,001,001,000,00251 936GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,06
NP I PoORaymond James Fi29.7. 2:04:00--167,42-0,66799 992USDNYQ167,42
NP I PoOScherzer4.6. 15:40:202,322,422,320,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino25.7. 11:14:24107,00109,00109,000,0093EURGER109,00
NP I PoOSkyline Invest28.7. 18:00:161,541,581,540,0070PLNWSE1,54
NP I PoOSMS KREDYT28.7. 17:59:350,630,680,631,617 410PLNWSE,63
NP I PoOSparta25.7. 19:42:2116,0017,0016,200,0059EURFRA16,00
NP I PoOState Street29.7. 2:04:01--112,45-0,431 078 113USDNYQ112,45
NP I PoOT Rowe Price Gp29.7. 2:00:00--106,00-0,871 310 096USDNSQ106,00
NP I PoOTetragon Financi28.7. 17:35:0617,1016,9016,950,007 611USDAEX16,95
NP I PoOVENTURE INCUBATO28.7. 18:00:161,121,121,120,005 563PLNWSE1,12
NP I PoOVolta Finance28.7. 17:35:186,766,886,880,0013 617EURAEX6,88
NP I PoOVontobel28.7. 17:31:17--59,50-2,1490 250CHFSWX59,50
NP I PoOWDM28.7. 18:00:131,001,051,066,009PLNWSE1,06
NP I PoOWestwod29.7. 2:04:00--18,442,2714 236USDNYQ18,44
NP I PoOWiener Privatban28.7. 17:50:058,508,408,400,0020EURVIE8,40
NP I PoOWorld Acceptance29.7. 2:00:00--162,312,0267 310USDNSQ162,31
NP I PoOWuestenrot& Wuer28.7. 17:35:2813,7013,8013,74-1,155 970EURGER13,74
NP I PoOXETRA-GOLD28.7. 17:36:2491,6291,6991,750,48127 023EURGER91,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP