Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111720,43
KB10701071-0,28
PKN133,46133,482,79
Msft360,19360,30,98
Nokia7,047,0462,59
IBM237,9238,220,69
Mercedes-Benz Group AG51,5851,6-0,10
PFE27,3427,351,13
30.03.2026 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2026 1:04:00
Piper Jaffray Co (PJC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
298,99 0,00 0,00 49 467 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Piper Jaffray Co - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.3. 15:50:26-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana30.3. 15:50:26-1,501,500,00-EURBRA1,50
NP I PoO3I Group30.3. 15:51:0523,2323,2423,240,04620 449GBPLSE23,23
NP I PoOABC Arbitrage30.3. 15:47:365,175,205,202,7769 250EURPAR5,06
NP I PoOAberdeen Equity Income Trust PLC30.3. 15:34:033,763,813,780,0192 926GBPLSE3,78
NP I PoOAckermans30.3. 15:49:42261,20261,60261,400,3822 574EURBRU260,40
NP I PoOAffil Manager Gp30.3. 15:51:40270,00272,53271,150,3825 619USDNYQ268,98
NP I PoOAgeas SA30.3. 15:51:3161,7561,8061,750,00135 060EURBRU61,75
NP I PoOAgeas SA Depository Receipt30.3. 15:30:05--71,03-0,1810USDPNK70,62
NP I PoOAlliancebernste Units30.3. 15:51:1936,0736,2936,181,6435 608USDNYQ35,66
NP I PoOAmerican Express30.3. 15:51:53296,10296,41296,371,36280 239USDNYQ292,27
NP I PoOAmeriprise Fin30.3. 15:51:56438,78441,13439,890,5323 158USDNYQ436,81
NP I PoOAshmore Group30.3. 15:43:411,991,991,99-1,14170 542GBPLSE2,01
NP I PoOBaader WP Hdlsbk30.3. 14:44:496,806,856,80-0,7313 068EURGER6,85
NP I PoOBank of America30.3. 15:51:5647,2347,2447,250,574 591 449USDNYQ46,97
NP I PoOBank of NY Melln30.3. 15:51:56114,82115,04114,690,18104 529USDNYQ114,66
NP I PoOBPC30.3. 13:01:070,090,110,111,922 048PLNWSE,10
NP I PoOCapital One Fncl30.3. 15:51:55177,40177,59177,590,85168 755USDNYQ176,10
NP I PoOCapital Partner30.3. 15:30:071,901,951,950,5227 575PLNWSE1,94
NP I PoOCFC Industrie30.3. 14:17:560,600,640,640,0010EURGER,63
NP I PoOCitigroup30.3. 15:51:12107,96108,03107,780,651 213 409USDNYQ107,38
NP I PoOCME30.3. 15:51:49294,90295,35295,090,5076 392USDNSQ293,78
NP I PoOCohen & Steers30.3. 15:51:3561,0362,1461,561,246 116USDNYQ60,83
NP I PoOCriteria CaixaCo- ------EURMCE10,05
NP I PoODeutsche Bank30.3. 14:11:32606,00609,90607,00-1,16259CZKPSE-KOBOS614,10
NP I PoODeutsche Borse30.3. 15:51:34241,20241,40241,301,0083 555EURGER238,90
NP I PoODoradcy2430.3. 14:11:391,091,141,14-1,72112PLNWSE1,16
NP I PoODt Beteiligungs N30.3. 14:02:0124,7024,8524,75-0,2013 986EURGER24,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM30.3. 13:12:120,580,610,61-0,336 009PLNWSE,61
NP I PoOEurazeo30.3. 15:51:0238,8038,8438,800,1557 889EURPAR38,74
NP I PoOEURO-TAX.PL30.3. 12:31:542,142,242,20-4,352 267PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner30.3. 15:51:43280,50283,04281,911,1016 137USDNYQ279,05
NP I PoOEzcorp Inc30.3. 15:51:5425,0425,1725,04-0,7126 454USDNSQ25,21
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors30.3. 15:51:5155,8256,4556,140,2412 466USDNYQ56,00
NP I PoOFin Tradition30.3. 15:36:36256,00258,00256,00-0,391 917CHFSWX257,00
NP I PoOForis Beteil27.3. 12:44:523,063,343,303,77300EURGER3,18
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 310,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc30.3. 15:51:5422,8722,9022,890,60123 816USDNYQ22,75
NP I PoOGAM Holding30.3. 15:40:200,100,110,110,96136 010CHFSWX,10
NP I PoOGBL30.3. 15:50:1576,6076,6576,600,5212 082EURBRU76,20
NP I PoOGIMV30.3. 15:47:3344,1044,2044,150,0010 255EURBRU44,15
NP I PoOGladstone Invtmt30.3. 15:51:3413,8813,9913,941,0947 276USDNSQ13,81
NP I PoOGOADVISERS30.3. 13:08:030,830,870,870,001 005PLNWSE,87
NP I PoOGoldman Sachs30.3. 15:51:55808,09809,65808,090,69176 777USDNYQ802,89
NP I PoOGolub Capital30.3. 15:51:1012,3912,4012,401,10192 610USDNSQ12,26
NP I PoOGPW30.3. 15:51:4369,0569,1069,100,1496 827PLNWSE69,00
NP I PoOGreen Dot Corpor30.3. 15:51:4110,9511,0010,981,3911 495USDNYQ10,83
NP I PoOHCI Capital N27.3. 17:03:007,067,167,10-0,285 694EURGER7,12
NP I PoOHercules Tech30.3. 15:51:4114,1514,1714,161,94262 390USDNYQ13,89
NP I PoOHypoport30.3. 15:39:2768,7069,0069,00-1,9931 159EURGER70,40
NP I PoOICG30.3. 15:51:4014,9815,0014,990,33118 527GBPLSE14,94
NP I PoOIndustrivarden30.3. 15:49:04452,80453,20453,00-0,31219 725SEKSTO454,40
NP I PoOIndustrivarden30.3. 15:51:28451,00451,30450,90-0,24431 272SEKSTO452,00
NP I PoOInteract Bro30.3. 15:51:0963,8063,9963,99-0,56222 540USDNSQ64,20
NP I PoOInternetowy30.3. 15:20:140,460,500,490,8214 927PLNWSE,49
NP I PoOIntl Prsnl Fin30.3. 14:42:452,462,462,460,031 025 388GBPLSE2,46
NP I PoOInv Rg-B30.3. 15:51:53348,35348,45348,300,831 510 102SEKSTO345,45
NP I PoOInvesco30.3. 15:51:4923,3923,4323,410,91148 425USDNYQ23,20
NP I PoOInvestec PLC30.3. 15:51:405,645,645,64-1,14307 309GBPLSE5,71
NP I PoOInwest Consul30.3. 15:27:541,741,771,74-3,3424 293PLNWSE1,80
NP I PoOIPO DS30.3. 13:07:460,430,460,43-7,338 954PLNWSE,46
NP I PoOIpopema Secur30.3. 15:16:355,325,385,302,7121 248PLNWSE5,16
NP I PoOIQ Partners30.3. 15:47:331,771,801,81-4,13622 760PLNWSE1,89
NP I PoOJardine Math Sp ADR30.3. 15:46:28--75,643,97402USDPNK72,75
NP I PoOJPMorgan Chase30.3. 15:51:54285,28285,45285,260,89905 020USDNYQ282,84
NP I PoOJulius Baer30.3. 15:51:1557,4057,4457,400,0383 091CHFVTX57,38
NP I PoOKBC Ancora30.3. 15:51:2169,0069,1069,000,0012 275EURBRU69,00
NP I PoOLang & Schwarz Rg30.3. 15:50:4624,0024,3024,000,421 866EURGER23,90
NP I PoOLond Stock Exch30.3. 15:51:1083,8883,9283,901,75392 726GBPLSE82,46
NP I PoOM.W. Trade30.3. 15:46:383,643,903,709,4734 201PLNWSE3,38
NP I PoOMCI MANAGEMENT30.3. 14:15:4726,0026,1026,101,561 742PLNWSE25,70
NP I PoOMediobanca- ------EURMIL16,68
NP I PoOMLP AG30.3. 15:37:206,946,986,98-0,1451 950EURGER6,99
NP I PoOMoody's30.3. 15:51:55429,22429,49430,131,1349 149USDNYQ424,84
NP I PoOMorgan Stanley30.3. 15:51:55159,63159,99159,750,97264 370USDNYQ158,39
NP I PoOMPC Capital30.3. 15:02:054,804,894,891,24380EURGER4,90
NP I PoOMSCI30.3. 15:51:27525,50527,88526,640,589 460USDNYQ523,40
NP I PoOMSFT/UBSL 2927.3. 17:30:00100,42101,42100,980,00-USDAEX100,98
NP I PoONasdaq Stk Mrkt30.3. 15:51:5582,5882,7582,701,45170 443USDNSQ81,48
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,55
NP I PoONFI Foksal30.3. 15:31:080,720,770,72-6,231 827PLNWSE,77
NP I PoONFI Kazim Wielki30.3. 15:08:111,431,501,50-3,855 150PLNWSE1,56
NP I PoONFI Magnapolonia30.3. 15:47:562,422,442,42-2,424 504PLNWSE2,48
NP I PoONFI Octava30.3. 15:00:000,66-0,661,5432PLNWSE,65
NP I PoONFI Piast30.3. 13:18:595,305,455,30-2,75521PLNWSE5,45
NP I PoONFI Progress30.3. 15:00:000,14-0,140,0046PLNWSE,14
NP I PoONoah Holdings Depository Receipt30.3. 15:51:109,969,999,97-1,3948 825USDNYQ10,10
NP I PoONomura Holdings- ------JPYTYO1 255,00
NP I PoONorthern Trst30.3. 15:51:39135,53136,13135,920,6725 527USDNSQ134,99
NP I PoONwai Dm30.3. 15:18:2628,2028,6028,60-1,383 524PLNWSE29,00
NP I PoOOppenhemeir30.3. 15:51:3686,6888,8687,77-4,412 094USDNYQ87,46
NP I PoOORIX- ------JPYTYO4 781,00
NP I PoOOVB Holding AG27.3. 15:22:5821,4022,0021,80-0,9194EURGER22,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co24.3. 1:04:0074,0175,42298,990,00240 947USDNYQ298,99
NP I PoOPragma Inkaso30.3. 14:33:422,762,862,84-0,702 840PLNWSE2,76
NP I PoOProvident Fin30.3. 15:51:251,081,081,08-1,22206 449GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO31,76
NP I PoORaymond James Fi30.3. 15:51:55141,80142,11141,970,4427 990USDNYQ141,32
NP I PoOScherzer13.3. 9:15:102,542,582,56-0,811 000EURFRA2,48
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,05
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,03
NP I PoOSino30.3. 12:35:0091,6092,8092,001,3268EURGER90,80
NP I PoOSkyline Invest25.3. 18:01:001,321,421,420,0026PLNWSE1,42
NP I PoOSMS KREDYT30.3. 13:14:010,250,280,29-5,8811 471PLNWSE,31
NP I PoOSparta30.3. 12:00:2021,0022,0021,00-2,78232EURFRA20,60
NP I PoOState Street30.3. 15:51:53123,02123,43123,330,5832 802USDNYQ122,52
NP I PoOT Rowe Price Gp30.3. 15:51:5488,9589,0589,050,69224 371USDNSQ88,45
NP I PoOTetragon Financi30.3. 14:24:0314,1014,2514,050,72643USDAEX13,95
NP I PoOTubize30.3. 15:51:02208,00209,00208,501,967 253EURBRU204,50
NP I PoOVENTURE INCUBATO30.3. 9:00:021,181,271,180,002PLNWSE1,18
NP I PoOVolta Finance30.3. 15:40:125,685,725,70-0,3522 636EURAEX5,72
NP I PoOVontobel30.3. 15:48:2167,4067,5067,500,4510 149CHFSWX67,20
NP I PoOWDM30.3. 13:55:260,650,680,68-6,8521 623PLNWSE,73
NP I PoOWestwod30.3. 15:50:0115,2516,4916,001,89117USDNYQ15,89
NP I PoOWiener Privatban30.3. 13:30:1411,0010,6010,800,93100EURVIE10,70
NP I PoOWorld Acceptance30.3. 15:51:23131,75133,83132,421,484 461USDNSQ130,50
NP I PoOWuestenrot& Wuer30.3. 15:48:3813,7813,8013,80-4,83201 620EURGER14,50
NP I PoOXETRA-GOLD30.3. 15:50:39127,05127,47127,060,80153 181EURGER126,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP