Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,54410,57
KB0,00
PKN45,145,17-2,88
Msft207,31207,32-1,02
Nokia3,37153,38952,55
IBM120,95120,97-0,62
Daimler AG45,6945,7-0,40
PFE36,1536,16-0,64
29.09.2020 19:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2020 19:48:33
Packaging Corp (PKG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
109,92 -1,11 -1,23 292 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Packaging Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol29.9. 17:27:330,000,000,00-0,56102 545 289GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,21
NP I PoOAgnico Eagle- ------CADTOR104,67
NP I PoOAH Conch Cement Depository Receipt29.9. 19:28:36--34,24-1,784 393USDPNK34,86
NP I PoOAir Liquide29.9. 17:37:03-137,60137,500,22527 241EURPAR137,20
NP I PoOAir Prods & Chem29.9. 19:49:00294,71294,89294,790,72322 297USDNYQ292,67
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg29.9. 17:35:0985,0087,0086,361,12567 751EURAEX85,40
NP I PoOAlbemarle29.9. 19:47:5886,3586,3986,381,81666 837USDNYQ84,84
NP I PoOAlexco Resource- ------CADTOR3,53
NP I PoOAllegheny Tech29.9. 19:48:588,728,738,72-6,141 470 564USDNYQ9,29
NP I PoOALRO Slatina SA29.9. 16:37:091,971,981,980,77705RONBUH1,96
NP I PoOAltri SGPS SA29.9. 17:35:11-3,753,66-3,99391 227EURLIS3,81
NP I PoOAMAG29.9. 17:45:0026,0026,3026,301,941 122EURVIE25,80
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,35
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,58
NP I PoOAMG29.9. 17:35:1213,9214,2413,93-0,96284 498EURAEX14,06
NP I PoOAmur Minerals29.9. 17:36:190,020,020,02-1,82633 137GBPLSE,02
NP I PoOAnglesey Mining29.9. 17:25:200,020,020,020,07861 799GBPLSE,02
NP I PoOAnglo American29.9. 18:48:4718,0119,0018,63-0,961 934 214GBPLSE18,49
NP I PoOAnglo Amern Sp ADR29.9. 19:43:37--11,960,6360 151USDPNK11,89
NP I PoOAnglo Amr Sp ADR29.9. 19:29:49--11,912,503 417USDPNK11,62
NP I PoOAnglo Asian Min29.9. 17:35:211,271,281,27-4,1512 911GBPLSE1,33
NP I PoOAntofagasta29.9. 18:08:5210,2910,3010,28-1,251 275 428GBPLSE10,35
NP I PoOAPERAM29.9. 17:35:0423,5224,4823,70-1,13140 533EURAEX23,97
NP I PoOAPERAM Depository Receipt29.9. 16:26:46--27,752,315USDPNK27,47
NP I PoOAptarGroup Inc29.9. 19:48:29112,46112,55112,490,1284 110USDNYQ112,36
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt25.9. 23:20:00--0,067,271 440USDPNK,06
NP I PoOARCTIC PAPER29.9. 18:04:543,673,693,700,544 703PLNWSE3,68
NP I PoOAriana Res29.9. 17:25:010,060,060,0610,498 116 686GBPLSE,06
NP I PoOArkema29.9. 17:35:1590,0293,0090,82-0,74128 584EURPAR91,50
NP I PoOB2Gold- ------CADTOR8,65
NP I PoOBall Corp29.9. 19:48:5282,3182,3382,330,11345 630USDNYQ82,24
NP I PoOBarrick Gold- ------CADTOR37,15
NP I PoOBASF29.9. 17:35:0452,2352,2552,341,002 412 240EURGER51,82
NP I PoOBASF AG Depository Receipt29.9. 19:45:22--15,361,5269 660USDPNK15,13
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,78
NP I PoOBeowulf Mining29.9. 16:30:010,060,060,06-1,54244 947GBPLSE,06
NP I PoOBezant Resources29.9. 13:54:280,000,000,0031,1572 691 326GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,60
NP I PoOBHP Grp Rg29.9. 18:58:2416,5717,4016,70-1,713 919 242GBPLSE16,95
NP I PoOBoliden Rg29.9. 18:00:02266,50266,70266,200,381 105 353SEKSTO265,20
NP I PoOBoryszew29.9. 18:04:503,323,343,340,3010 885PLNWSE3,33
NP I PoOBotswana Diamond29.9. 12:00:480,010,010,010,0045 479GBPLSE,01
NP I PoOByotrol29.9. 17:23:380,080,080,08-5,001 300 576GBPLSE,08
NP I PoOCabot Corp29.9. 19:46:5335,9635,9935,99-1,1359 206USDNYQ36,40
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR15,01
NP I PoOCanfor Pulp- ------CADTOR4,66
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,48
NP I PoOCarclo PLC29.9. 14:26:550,220,220,224,5424 137GBPLSE,21
NP I PoOCarpenter Tech29.9. 19:48:1118,1118,1618,13-2,79183 941USDNYQ18,65
NP I PoOCentamin Egypt29.9. 18:48:521,872,202,021,183 028 533GBPLSE2,00
NP I PoOCenterra Gold- ------CADTOR15,37
NP I PoOCentral Asia29.9. 18:51:441,501,981,59-0,97171 972GBPLSE1,60
NP I PoOCentury Aluminum29.9. 19:48:527,137,147,13-2,99445 897USDNSQ7,35
NP I PoOCF Industries29.9. 19:48:3429,9329,9429,94-3,28660 352USDNYQ30,95
NP I PoOCiech29.9. 18:04:5127,7028,0028,002,5644 065PLNWSE27,30
NP I PoOClariant AG29.9. 17:30:2918,1818,2018,20-0,25963 669CHFVTX18,24
NP I PoOClearwater29.9. 19:21:2735,9436,0335,86-1,9729 318USDNYQ36,58
NP I PoOCoeur d Alene29.9. 19:48:047,317,327,310,691 843 449USDNYQ7,26
NP I PoOCOGNOR29.9. 18:04:531,271,281,28-1,1688 914PLNWSE1,30
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal29.9. 19:48:0020,1820,2020,19-2,09340 145USDNYQ20,62
NP I PoOCompa SA29.9. 15:27:300,600,600,600,0071 550RONBUH,60
NP I PoOCompass Min Intl29.9. 19:48:0058,6158,7058,68-0,4781 605USDNYQ58,96
NP I PoOCondor Resources- ------CADCVE,31
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Mou- ------CADTOR,97
NP I PoOCoral Gold Resc- ------CADCVE1,27
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,20
NP I PoOCvr Partners Units29.9. 19:13:590,790,800,81-1,9259 042USDNYQ,82
NP I PoODelignit29.9. 15:21:144,504,644,60-2,541 000EURGER4,70
NP I PoODottikon Es29.9. 17:01:041 010,001 040,001 040,000,0065CHFSWX1 040,00
NP I PoODundee Prec- ------CADTOR9,13
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ84,82
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem29.9. 19:49:0177,6077,6477,64-1,11210 756USDNYQ78,51
NP I PoOEcolab29.9. 19:48:39198,17198,24198,20-0,04353 986USDNYQ198,27
NP I PoOEKO EXPORT29.9. 18:04:515,055,115,125,5792 270PLNWSE4,85
NP I PoOEldorado Gold Rg- ------CADTOR13,73
NP I PoOEms-Chemie Hldg29.9. 17:30:29834,50835,50836,00-0,1815 042CHFSWX837,50
NP I PoOEndeavour- ------CADTOR4,62
NP I PoOEramet29.9. 17:35:2121,3521,4621,39-2,1157 797EURPAR21,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining29.9. 17:39:150,180,190,18-5,042 651GBPLSE,19
NP I PoOEvraz29.9. 18:54:213,403,403,400,651 396 190GBPLSE3,36
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo29.9. 18:08:191,741,741,74-1,44603 836GBPLSE1,77
NP I PoOFerro29.9. 19:48:0112,4212,4412,430,57100 093USDNYQ12,36
NP I PoOFerrum29.9. 18:04:533,543,803,80-0,52341PLNWSE3,82
NP I PoOFirst Majestic- ------CADTOR12,81
NP I PoOFlotek Inds29.9. 19:44:312,832,852,830,35234 544USDNYQ2,82
NP I PoOFMC29.9. 19:45:15105,51105,56105,52-0,75153 843USDNYQ106,32
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX15,91
NP I PoOFortescue Sp ADR29.9. 18:42:45--22,921,627 445USDPNK22,56
NP I PoOFortuna Silver- ------CADTOR8,48
NP I PoOFreeport-McMoRan29.9. 19:48:5915,4915,5015,49-2,587 616 797USDNYQ15,90
NP I PoOFresnillo29.9. 19:41:5112,0312,0412,032,191 173 396GBPLSE11,74
NP I PoOFST Quantum Min- ------CADTOR11,87
NP I PoOFuchs Petrolub29.9. 17:35:1432,0032,2032,050,168 277EURGER32,00
NP I PoOFuchs Petrolub Preferred Stock29.9. 17:35:2142,6242,6442,640,61143 335EURGER42,38
NP I PoOFuturefuel29.9. 19:47:0711,2211,2411,23-1,5850 124USDNYQ11,41
NP I PoOGalaxy Resources- ------AUDASX1,12
NP I PoOGiga Metals Rg- ------CADCVE1,03
NP I PoOGivaudan29.9. 17:30:293 957,003 960,003 961,00-0,1315 628CHFVTX3 966,00
NP I PoOGlencore29.9. 18:53:481,601,631,62-1,2922 706 443GBPLSE1,65
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,20
NP I PoOGreif29.9. 19:47:2836,3036,3636,35-1,2061 031USDNYQ36,79
NP I PoOGriffin Mining29.9. 17:10:030,620,620,61-3,8135 687GBPLSE,62
NP I PoOH&R Br29.9. 17:36:205,105,135,100,001 847EURGER5,10
NP I PoOHalo Labs Rg29.9. 19:35:43--0,073,79558 123USDPNK,07
NP I PoOHambledon Mining29.9. 17:16:380,010,010,01-17,5585 000GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,46
NP I PoOHecla Mining29.9. 19:48:045,075,085,071,204 651 296USDNYQ5,01
NP I PoOHeidelbgCement29.9. 17:35:2952,0052,0452,08-0,19565 475EURGER52,18
NP I PoOHeidelbgCement Depository Receipt29.9. 19:20:04--12,120,2716 010USDPNK12,09
NP I PoOHighland Gold Mn29.9. 18:07:452,992,992,99-0,01786 413GBPLSE2,99
NP I PoOHochschild Minin29.9. 19:41:552,182,182,183,51797 564GBPLSE2,11
NP I PoOHolcim Ltd29.9. 17:30:2941,7941,8141,79-0,951 212 381CHFVTX42,19
NP I PoOHolland Colours29.9. 15:46:0883,5086,0086,002,9921EURAEX83,50
NP I PoOHolmen-B Rg29.9. 18:00:02336,20336,60335,60-0,53143 109SEKSTO337,40
NP I PoOHome Sol Hth28.9. 23:20:00--0,000,0041 821USDPNK,00
NP I PoOHOTBLOK29.9. 18:04:286,407,007,151,4255PLNWSE7,05
NP I PoOHudBay Minerals- ------CADTOR5,47
NP I PoOHuhtamaki Oyj29.9. 18:00:0041,8841,9442,00-1,08208 532EURHEL42,46
NP I PoOHuntsman Corp29.9. 19:48:5321,9321,9421,93-1,31432 202USDNYQ22,22
NP I PoOChaarat Gold Hld29.9. 13:03:130,330,330,330,032 500GBPLSE,33
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,78
NP I PoOChina Steel Depository Receipt29.9. 17:21:0213,1014,0014,000,00882USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,07
NP I PoOImerys29.9. 17:35:4231,2031,3831,28-1,8886 229EURPAR31,88
NP I PoOImpala Platinum Depository Receipt29.9. 19:33:42--8,862,0316 349USDPNK8,68
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot29.9. 19:20:58--0,0030,001 548 312USDPNK,00
NP I PoOIntl Flav & Frag29.9. 19:46:44121,86121,92121,950,45309 064USDNYQ121,40
NP I PoOIntl Paper29.9. 19:48:1540,4540,4640,46-1,721 619 520USDNYQ41,17
NP I PoOItN Nanovation29.9. 16:12:440,150,160,16-11,117 500EURGER,17
NP I PoOIzolacja Jarocin29.9. 18:04:531,301,461,440,002 066PLNWSE1,44
NP I PoOIZOSTAL29.9. 18:04:502,212,222,222,7896 600PLNWSE2,16
NP I PoOJames Hardie Depository Receipt29.9. 19:17:3623,4423,5223,39-0,557 934USDNYQ23,52
NP I PoOJinshan Gold- ------CADTOR1,63
NP I PoOJohnson Matthey29.9. 18:59:4223,6223,6423,630,60462 924GBPLSE23,49
NP I PoOJSW S.A.29.9. 18:04:5125,7825,8225,55-6,441 135 066PLNWSE27,31
NP I PoOJubilee Platinum29.9. 17:25:390,060,060,054,783 473 146GBPLSE,05
NP I PoOK S29.9. 17:35:195,675,685,680,28572 938EURGER5,66
NP I PoOK+S AG, Depository Receipt, Xetra29.9. 15:30:04--3,336,68100USDPNK3,12
NP I PoOKaiser Aluminum29.9. 19:47:0652,6052,7152,72-1,4052 889USDNSQ53,47
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys29.9. 19:41:585,245,255,25-1,35744 134GBPLSE5,32
NP I PoOKazakhmys Unsp ADR29.9. 19:11:36--3,32-0,24329USDPNK3,33
NP I PoOKenmare Res29.9. 18:06:552,632,652,643,5342 977GBPLSE2,55
NP I PoOKety29.9. 18:04:51459,50463,50464,501,201 871PLNWSE459,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,87
NP I PoOKoninklijke DSM29.9. 17:35:11135,00136,25135,400,04245 934EURAEX135,35
NP I PoOKoninklijke DSM Depository Receipt29.9. 19:43:23--39,620,515 054USDPNK39,42
NP I PoOKoppers Hldgs29.9. 19:41:3820,8720,9620,960,38116 899USDNYQ20,88
NP I PoOKPPD21.9. 18:03:5826,2027,4026,400,76100PLNWSE26,20
NP I PoOKronos Worldwide29.9. 19:47:4012,7412,7712,770,55123 037USDNYQ12,70
NP I PoOLandec Corp29.9. 19:48:029,639,679,63-0,1038 433USDNSQ9,64
NP I PoOLANXESS29.9. 17:35:1349,8749,9049,87-1,79194 932EURGER50,78
NP I PoOLenzing29.9. 17:45:0046,6546,7546,85-1,1618 919EURVIE47,40
NP I PoOLIBET29.9. 18:04:502,152,252,241,8267 206PLNWSE2,20
NP I PoOLonza Group29.9. 17:30:29570,00570,40570,400,71189 147CHFVTX566,40
NP I PoOLonza Grp Unsp ADR29.9. 19:42:47--61,630,9710 135USDPNK61,04
NP I PoOLouisiana-Pacifc29.9. 19:48:0130,5330,5530,55-2,30948 440USDNYQ31,27
NP I PoOLundin Gold- ------CADTOR11,91
NP I PoOLundin Min- ------CADTOR7,22
NP I PoOLynas Corp- ------AUDASX2,33
NP I PoOM Marietta Matrl29.9. 19:47:00229,18229,30229,30-1,11234 089USDNYQ231,88
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR20,35
NP I PoOMarathon Gold- ------CADTOR2,32
NP I PoOMayr-Melnhof29.9. 17:45:00147,00147,40147,40-1,077 167EURVIE149,00
NP I PoOMcEwen Mining29.9. 19:48:531,091,101,107,353 001 938USDNYQ1,02
NP I PoOMEGARON16.9. 18:03:259,0010,2010,2013,331PLNWSE9,00
NP I PoOMennica29.9. 18:04:5219,2019,4019,200,002 858PLNWSE19,20
NP I PoOMesabi Trust29.9. 19:44:5621,1721,3421,26-1,8724 204USDNYQ21,66
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,10
NP I PoOMinaurum Gold- ------CADCVE,60
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals29.9. 19:47:3350,8250,9850,97-0,4383 072USDNYQ51,19
NP I PoOMMC Nor Nickel ADR29.9. 18:35:2823,0025,5023,62-0,36713 275USDLIB23,69
NP I PoOMMK Depository Receipt29.9. 17:35:136,007,506,420,63121 272USDLIB6,38
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic29.9. 19:47:5918,0718,0818,08-2,141 290 613USDNYQ18,47
NP I PoOM-Real29.9. 18:00:007,077,087,08-1,19212 450EURHEL7,16
NP I PoOMyers Industries29.9. 19:48:1013,4013,4413,420,5224 254USDNYQ13,35
NP I PoONeenah Paper29.9. 19:46:3437,9338,0337,97-2,7228 610USDNYQ39,03
NP I PoONew Gold- ------CADTOR2,25
NP I PoONewcrest Mining- ------AUDASX31,60
NP I PoONewcrest Mining Depository Receipt29.9. 19:19:53--22,72-0,818 063USDPNK22,90
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ345,73
NP I PoONewmont Mining29.9. 19:49:0063,3263,3363,331,932 455 864USDNYQ62,13
NP I PoONLMK Depository Receipt29.9. 17:35:0821,8623,4022,021,94132 091USDLIB21,60
NP I PoONorddt Affinerie29.9. 17:35:2058,4258,4658,20-0,5163 367EURGER58,50
NP I PoONoront- ------CADCVE,17
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR15,61
NP I PoONovozymes29.9. 16:59:56406,60406,80406,80-0,46359 666DKKCPH408,70
NP I PoONucor29.9. 19:48:2744,8844,9044,88-3,00607 150USDNYQ46,27
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,19
NP I PoOOdlewnie29.9. 18:04:524,704,764,760,002 010PLNWSE4,76
NP I PoOOlin Corp29.9. 19:48:4012,1712,1812,18-0,61723 866USDNYQ12,25
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,40
NP I PoOOrocobre- ------AUDASX2,52
NP I PoOOrosur Mining- ------CADTOR,09
NP I PoOOrvana Minerals- ------CADTOR,26
NP I PoOOT Mining Corp24.9. 23:20:00--0,049,595 500USDPNK,04
NP I PoOOutokumpu29.9. 18:00:002,252,252,251,903 417 748EURHEL2,21
NP I PoOPackaging Corp29.9. 19:48:33109,89109,94109,92-1,11292 085USDNYQ111,15
NP I PoOPan African Res29.9. 18:00:090,220,220,222,592 048 500GBPLSE,22
NP I PoOPan Amer Silver29.9. 19:48:5832,4632,4732,471,141 560 835USDNSQ32,10
NP I PoOPannErgy29.9. 17:20:00684,00688,00688,000,007 116HUFBUD688,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold29.9. 13:56:360,931,040,981,033 890EURFRA,97
NP I PoOPetra Diamonds29.9. 17:29:120,020,020,021,334 001 367GBPLSE,02
NP I PoOPetropavlovsk PLC29.9. 18:05:040,330,330,33-2,5111 373 640GBPLSE,34
NP I PoOPGO29.9. 18:04:501,091,151,150,0020 266PLNWSE1,15
NP I PoOPH Glatfelter29.9. 19:41:4013,6513,6813,66-0,8776 043USDNYQ13,78
NP I PoOPLASMA SYSTEM25.9. 18:03:440,440,540,5320,45944PLNWSE,44
NP I PoOPlatinum Group Rg- ------CADTOR2,75
NP I PoOPlyus Sp GDR -Reg-S29.9. 17:35:1199,90126,50104,401,4654 610USDLIB102,90
NP I PoOPolymetal29.9. 18:52:0516,1421,1916,75-0,721 737 704GBPLSE16,51
NP I PoOPolyus Gold Sp ADR28.9. 23:20:00--109,100,09174USDPNK109,10
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel29.9. 17:35:262,102,152,12-1,21415 758EURLIS2,14
NP I PoOPPG Industries29.9. 19:48:40120,98121,02120,98-0,62288 373USDNYQ121,74
NP I PoOPretium Resource- ------CADTOR16,80
NP I PoOPrzetworstwo29.9. 18:04:501,621,641,642,509 520PLNWSE1,60
NP I PoOQuaker Chemical29.9. 19:46:28176,81177,24177,01-1,1222 003USDNYQ179,02
NP I PoORath22.9. 17:45:0522,0026,0022,000,0030EURVIE22,00
NP I PoORecticel SA29.9. 17:35:138,408,758,610,1232 430EURBRU8,60
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,83
NP I PoOResilux NV29.9. 17:35:11143,00145,00143,00-1,72121EURBRU145,50
NP I PoORio Tinto Ltd- ------AUDASX98,00
NP I PoORio Tinto PLC29.9. 19:42:0947,1247,1347,02-0,641 772 650GBPLSE46,79
NP I PoORobinson29.9. 10:10:191,191,211,235,13164GBPLSE1,20
NP I PoORocca28.9. 18:03:312,603,002,80-3,45947PLNWSE2,80
NP I PoORopczyce29.9. 18:04:5221,6021,9021,70-1,361 323PLNWSE22,00
NP I PoORoyal Gold Inc29.9. 19:46:21120,75121,00120,751,30176 312USDNSQ119,20
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ82,49
NP I PoORuukki Group Oyj29.9. 18:00:000,200,210,20-2,8624 471EURHEL,21
NP I PoOSabina Gold- ------CADTOR2,61
NP I PoOSalzgitter29.9. 17:35:2014,0714,0914,11-0,67106 207EURGER14,20
NP I PoOSanwil29.9. 18:04:534,964,904,90-4,85187 374PLNWSE5,15
NP I PoOSCA29.9. 18:00:02124,70124,80124,75-1,111 315 710SEKSTO126,15
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr29.9. 19:45:51151,64151,80151,71-0,39122 407USDNYQ152,30
NP I PoOSeabridge Gold- ------CADTOR24,81
NP I PoOSealed Air29.9. 19:48:4337,6837,7037,69-0,53306 763USDNYQ37,89
NP I PoOSelena FM29.9. 18:04:5113,5513,9013,802,221 106PLNWSE13,50
NP I PoOSemapa Sociedade29.9. 17:35:247,517,657,55-0,6633 454EURLIS7,60
NP I PoOSensient Tech29.9. 19:48:1658,2558,3058,291,23277 282USDNYQ57,58
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt29.9. 18:46:0912,0013,1512,602,11271 846USDLIB12,34
NP I PoOShanta Gold29.9. 17:37:390,170,170,170,0013 564GBPLSE,18
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchmolz + Bicken29.9. 17:30:290,160,170,171,84317 310CHFSWX,16
NP I PoOSchnitzer Steel29.9. 19:48:0119,3319,3619,36-2,8688 255USDNSQ19,93
NP I PoOSchweitzer Maud29.9. 19:48:2929,5229,5629,542,61191 362USDNYQ28,79
NP I PoOSika Rg29.9. 17:30:29224,30224,50224,300,95300 486CHFVTX222,20
NP I PoOSilgan Holdings29.9. 19:48:2136,7536,8036,78-0,0389 743USDNSQ36,79
NP I PoOSilvercorp Metal- ------CADTOR9,62
NP I PoOSmurfit Kappa29.9. 18:59:1830,4831,5030,843,63281 028GBPLSE29,76
NP I PoOSniezka29.9. 18:04:5486,0088,8086,00-4,2326PLNWSE89,80
NP I PoOSolomon Gold29.9. 18:08:560,260,260,261,041 104 520GBPLSE,26
NP I PoOSolvay SA29.9. 17:35:1874,0075,3074,18-1,09184 641EURBRU75,00
NP I PoOSonoco Products29.9. 19:48:2750,6250,6550,63-0,7490 393USDNYQ51,01
NP I PoOSouthern Copper29.9. 19:48:4744,6044,6144,61-0,63462 959USDNYQ44,89
NP I PoOSSAB29.9. 18:00:0229,7429,7729,740,304 068 571SEKSTO29,65
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO28,85
NP I PoOStalprodukt29.9. 18:04:54195,00191,80191,800,951 757PLNWSE190,00
NP I PoOSteel Dynamics29.9. 19:48:3428,7428,7528,75-4,10786 049USDNSQ29,98
NP I PoOStepan29.9. 19:45:31108,54108,78108,72-1,1924 572USDNYQ110,03
NP I PoOSteppe Cement29.9. 17:27:300,250,250,24-2,3655 260GBPLSE,25
NP I PoOStora Enso29.9. 18:00:0013,6313,6513,63-1,591 330 117EURHEL13,85
NP I PoOStora Enso29.9. 18:00:0014,0514,1514,15-1,05291EURHEL14,30
NP I PoOStora Enso Depository Receipt29.9. 18:39:52--16,05-0,375 637USDPNK16,11
NP I PoOStratex Intl29.9. 16:55:430,000,000,006,157 694 377GBPLSE,00
NP I PoOSunCoke Energy29.9. 19:48:263,433,443,44-1,86161 974USDNYQ3,50
NP I PoOSunrise Diamonds29.9. 16:32:460,000,000,00-7,4836 044 939GBPLSE,00
NP I PoOSuwary29.9. 18:04:5016,1016,9016,90-2,8766PLNWSE17,40
NP I PoOSvenska Cellulosa A29.9. 18:00:02131,40132,00132,00-0,754 127SEKSTO133,00
NP I PoOSymrise AG29.9. 17:35:21118,70118,80118,650,98254 955EURGER117,50
NP I PoOSynthomer29.9. 18:52:053,093,263,12-2,94344 494GBPLSE3,21
NP I PoOSZAR29.9. 18:04:290,070,070,070,0058 818PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,40
NP I PoOTata Steel Depository Receipt29.9. 9:00:094,804,944,871,674 205USDLIB4,79
NP I PoOTeck Cominco- ------CADTOR20,99
NP I PoOTeck Cominco- ------CADTOR18,69
NP I PoOTernium Depository Receipt29.9. 19:47:2218,6618,6918,67-2,25132 976USDNYQ19,10
NP I PoOTessenderlo29.9. 17:35:2431,5033,4032,45-0,3123 028EURBRU32,55
NP I PoOThyssenKrupp29.9. 17:35:004,354,364,34-1,922 360 327EURGER4,43
NP I PoOTiger Resource29.9. 9:10:210,000,000,0022,1458 479GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,26
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,07
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOTurquoise Hill- ------CADTOR1,11
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore29.9. 17:39:5236,0036,8836,463,20711 548EURBRU35,33
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj29.9. 18:00:0026,1426,1626,14-1,77988 892EURHEL26,61
NP I PoOUS Silica29.9. 19:48:533,013,023,02-2,43404 076USDNYQ3,09
NP I PoOUS Steel29.9. 19:48:557,337,347,34-3,215 304 860USDNYQ7,58
NP I PoOUsiminas Depository Receipt29.9. 15:30:01--1,48-1,7025USDPNK1,73
NP I PoOVerde Potash- ------CADTOR,61
NP I PoOVicat29.9. 17:35:1628,3028,8028,40-1,7311 572EURPAR28,90
NP I PoOVictrex PLC29.9. 18:48:4818,0022,0018,53-0,36179 907GBPLSE18,60
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials29.9. 19:48:39132,15132,25132,26-1,09270 391USDNYQ133,72
NP I PoOW Holdings29.9. 14:28:390,000,000,001,18477 116GBPLSE,00
NP I PoOWacker Chemie29.9. 17:35:1383,0883,1483,100,8598 865EURGER82,40
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,04
NP I PoOWest Fraser Timb- ------CADTOR62,22
NP I PoOWestern Copper- ------CADTOR1,64
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem29.9. 19:47:1561,8261,8661,85-1,1861 522USDNYQ62,59
NP I PoOWEYERHAEUSER29.9. 19:48:3528,0828,0928,08-0,811 168 833USDNYQ28,31
NP I PoOWheaton Precious Rg- ------CADTOR64,62
NP I PoOWR Grace29.9. 19:48:4840,7740,7940,78-2,51102 674USDNYQ41,83
NP I PoOYamana Gold- ------CADTOR7,59
NP I PoOYara Intl ASA- ------NOKOSL358,00
NP I PoOZ A Pulawy29.9. 18:04:5078,6079,0079,00-1,25820PLNWSE80,00
NP I PoOZ Ch Police29.9. 18:04:5312,0012,3011,90-3,25193PLNWSE12,30
NP I PoOZabkowice ERG29.9. 18:04:5249,6052,0052,00-3,702PLNWSE54,00
NP I PoOZaklady Azotowe29.9. 18:04:5423,7523,8523,85-1,4529 242PLNWSE24,20
NP I PoOZREMB29.9. 18:04:540,700,710,700,7213 067PLNWSE,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP