Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,5479,6-0,35
Msft289,33290,5-1,61
Nokia4,79054,795-0,62
IBM137,41140-0,45
Daimler AG76,9576,961,52
PFE43,2943,34-0,55
28.09.2021 12:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Packaging Corp (PKG, NY Consolidated)
Závěr k 27.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
143,63 1,24 1,76 365 635
Premarket28.09.2021 11:40:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 0,10 147,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Packaging Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,15
NP I PoOAgnico Eagle- ------CADTOR63,81
NP I PoOAH Conch Cement Depository Receipt27.9. 23:19:58P--27,03-3,3614 912USDPNK27,03
NP I PoOAir Liquide28.9. 12:39:55140,66140,68140,68-1,48342 534EURPAR142,80
NP I PoOAir Prods & Chem28.9. 12:07:05P255,01274,68261,900,0020USDNYQ261,91
NP I PoOAkron Depository Receipt23.9. 17:35:03-9,008,900,00158USDLIB8,90
NP I PoOAkzo Nobel Br Rg28.9. 12:40:0194,0094,0294,02-1,84266 000EURAEX95,78
NP I PoOAlbemarle28.9. 12:33:11P218,52227,50219,00-1,46649USDNYQ222,25
NP I PoOAlexco Resource- ------CADTOR1,92
NP I PoOAllegheny Tech28.9. 2:04:00P16,4024,0017,180,001 230 123USDNYQ17,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA28.9. 12:33:575,485,505,49-0,81131 778EURLIS5,53
NP I PoOAMAG28.9. 12:08:4837,1037,5037,50-1,32441EURVIE38,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,46
NP I PoOAmerican Mangane- ------CADCVE1,10
NP I PoOAmerigo Rscs- ------CADTOR1,24
NP I PoOAMG28.9. 12:37:2027,9027,9427,90-2,52112 426EURAEX28,62
NP I PoOAmur Minerals28.9. 12:03:270,020,020,02-0,4139 984GBPLSE,02
NP I PoOAnglesey Mining28.9. 9:00:090,040,040,041,6252 786GBPLSE,04
NP I PoOAnglo American28.9. 12:39:4325,1425,1525,14-1,871 011 924GBPLSE25,89
NP I PoOAnglo Amern Sp ADR27.9. 23:19:58P--17,860,34246 709USDPNK17,86
NP I PoOAnglo Amr Sp ADR27.9. 23:19:58P--15,251,5712 021USDPNK15,25
NP I PoOAnglo Asian Min28.9. 12:27:171,231,271,264,9210 000GBPLSE1,19
NP I PoOAntofagasta28.9. 12:39:3014,0014,0114,01-0,14191 376GBPLSE14,15
NP I PoOAPERAM28.9. 12:39:0347,0147,0647,04-1,5976 813EURAEX47,80
NP I PoOAPERAM Depository Receipt27.9. 16:24:24P--55,13-7,2243USDPNK59,42
NP I PoOAptarGroup Inc28.9. 2:04:00P116,03124,28120,330,00206 565USDNYQ120,33
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58P--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER28.9. 10:30:187,267,317,30-1,356 640PLNWSE7,40
NP I PoOAriana Res28.9. 12:40:000,040,050,04-1,33621 127GBPLSE,05
NP I PoOArkema28.9. 12:37:32114,55114,65114,600,0028 118EURPAR114,60
NP I PoOAURUBIS AG28.9. 12:38:4364,0264,0664,00-1,6058 936EURGER65,04
NP I PoOB2Gold- ------CADTOR4,35
NP I PoOBall Corp28.9. 12:01:28P89,3091,9090,60-0,24100USDNYQ90,82
NP I PoOBarrick Gold- ------CADTOR22,66
NP I PoOBASF28.9. 12:39:4565,3165,3265,330,941 254 013EURGER64,72
NP I PoOBASF AG Depository Receipt27.9. 23:19:58P--19,001,33153 002USDPNK19,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining28.9. 10:58:100,050,060,05-0,12104 589GBPLSE,05
NP I PoOBezant Resources28.9. 12:12:150,000,000,00-18,827 658 357GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,72
NP I PoOBHP Grp Rg28.9. 12:39:2818,5818,5818,58-0,461 540 649GBPLSE18,77
NP I PoOBoryszew28.9. 10:28:373,253,273,26-1,96119 708PLNWSE3,32
NP I PoOBotswana Diamond28.9. 11:02:010,010,010,013,041 003 593GBPLSE,01
NP I PoOByotrol28.9. 11:57:100,040,040,041,51304 936GBPLSE,04
NP I PoOCabot Corp28.9. 2:04:00P49,4364,7051,350,00193 500USDNYQ51,35
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR29,02
NP I PoOCanfor Pulp- ------CADTOR6,78
NP I PoOCapstone Mining- ------CADTOR5,12
NP I PoOCarclo PLC28.9. 12:39:460,300,320,32-5,9714 726GBPLSE,34
NP I PoOCarpenter Tech28.9. 2:04:01P33,0434,9833,940,00195 541USDNYQ33,94
NP I PoOCentamin Egypt28.9. 12:39:500,930,930,931,06603 658GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR8,83
NP I PoOCentral Asia28.9. 12:36:432,382,392,39-1,2759 780GBPLSE2,43
NP I PoOCentury Aluminum28.9. 2:00:00P13,6614,2314,180,002 121 669USDNSQ14,18
NP I PoOCF Industries28.9. 2:04:00P54,5056,9056,090,004 255 195USDNYQ56,09
NP I PoOCiech28.9. 10:36:3341,9542,0541,95-0,1234 223PLNWSE42,00
NP I PoOClariant AG28.9. 12:38:4317,7717,7917,78-0,81260 349CHFVTX17,93
NP I PoOClearwater28.9. 2:04:00P20,0038,0037,010,00150 341USDNYQ37,01
NP I PoOCoeur d Alene28.9. 11:09:52P6,066,306,280,32120USDNYQ6,26
NP I PoOCOGNOR28.9. 10:33:513,994,024,011,01195 251PLNWSE3,97
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal28.9. 2:04:00P31,2134,9032,300,00829 740USDNYQ32,30
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl28.9. 2:04:00P51,7370,0063,960,00242 580USDNYQ63,96
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR3,08
NP I PoOCritical Element- ------CADCVE1,37
NP I PoOCroda Intl Rg28.9. 12:39:5583,5883,6483,62-1,9298 052GBPLSE84,86
NP I PoODelignit28.9. 9:28:2610,5010,6010,500,00400EURGER10,60
NP I PoODundee Prec- ------CADTOR7,88
NP I PoOEagle Matls28.9. 2:04:00P125,16155,00139,850,00388 225USDNYQ139,85
NP I PoOEastman Chem28.9. 2:04:00P89,64115,60105,500,00821 254USDNYQ105,50
NP I PoOEcolab28.9. 2:04:00P197,26234,18218,280,001 025 452USDNYQ218,28
NP I PoOEKO EXPORT28.9. 8:44:483,283,313,310,151 000PLNWSE3,31
NP I PoOEldorado Gold Rg- ------CADTOR9,93
NP I PoOEms-Chemie Hldg28.9. 12:36:44878,00879,00879,00-2,446 465CHFSWX901,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet28.9. 12:39:1664,8564,9564,90-1,9624 888EURPAR66,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,40
NP I PoOEurasia Mining28.9. 12:39:280,260,270,266,1232 751GBPLSE,26
NP I PoOEvraz28.9. 12:39:155,715,715,71-0,11377 911GBPLSE5,71
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo28.9. 12:39:363,063,073,07-2,8382 527GBPLSE3,16
NP I PoOFerro28.9. 2:04:00P20,2320,9720,390,00413 943USDNYQ20,39
NP I PoOFerrum28.9. 9:45:324,074,194,06-3,567 474PLNWSE4,21
NP I PoOFirst Majestic- ------CADTOR15,02
NP I PoOFlotek Inds28.9. 2:04:00P0,701,361,310,00309 778USDNYQ1,31
NP I PoOFMC28.9. 2:04:00P87,00104,0095,440,00856 999USDNYQ95,44
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,75
NP I PoOFortescue Sp ADR27.9. 23:19:58P--23,113,2772 927USDPNK23,11
NP I PoOFortuna Silver- ------CADTOR5,18
NP I PoOFreeport-McMoRan28.9. 12:28:05P32,9633,3032,90-2,9810 974USDNYQ33,91
NP I PoOFresnillo28.9. 12:38:097,797,807,79-1,6991 662GBPLSE7,92
NP I PoOFST Quantum Min- ------CADTOR23,31
NP I PoOFuturefuel28.9. 2:04:00P7,268,027,460,00192 531USDNYQ7,46
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan28.9. 12:39:334 164,004 165,004 164,00-1,708 855CHFVTX4 236,00
NP I PoOGlencore28.9. 12:39:303,403,403,402,0010 962 634GBPLSE3,37
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif28.9. 2:04:01P45,9180,0065,080,00120 700USDNYQ65,08
NP I PoOGriffin Mining28.9. 11:15:150,830,850,84-0,126 185GBPLSE,84
NP I PoOH&R Br28.9. 11:26:289,309,369,30-2,724 116EURGER9,56
NP I PoOHardex27.9. 17:59:350,600,630,600,33666PLNWSE,60
NP I PoOHecla Mining28.9. 2:04:00P5,455,505,570,005 097 020USDNYQ5,57
NP I PoOHeidelbgCement28.9. 12:39:1566,5666,6066,58-1,42161 615EURGER67,54
NP I PoOHeidelbgCement Depository Receipt27.9. 23:19:58P--15,770,7750 990USDPNK15,77
NP I PoOHochschild Minin28.9. 12:38:501,361,371,37-1,3086 727GBPLSE1,40
NP I PoOHolcim Ltd28.9. 12:39:0745,7345,7445,73-1,02420 025CHFVTX46,20
NP I PoOHolland Colours28.9. 12:20:05152,00156,50152,00-4,10194EURAEX158,50
NP I PoOHolmen-A Rg28.9. 12:33:26396,00399,00399,00-1,48246SEKSTO405,00
NP I PoOHolmen-B Rg28.9. 12:39:56388,20388,30388,20-1,4266 440SEKSTO393,80
NP I PoOHome Sol Hth24.9. 23:19:58P--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK28.9. 9:32:4040,2041,0041,00-0,97100PLNWSE41,40
NP I PoOHudBay Minerals- ------CADTOR7,76
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj28.9. 12:38:4139,6739,7139,68-1,6845 538EURHEL40,36
NP I PoOHuntsman Corp28.9. 2:04:00P27,0029,2228,070,004 123 586USDNYQ28,07
NP I PoOChaarat Gold Hld28.9. 11:54:250,240,240,243,26316 244GBPLSE,23
NP I PoOChina Molybdenum- ------HKDHKG4,83
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,81
NP I PoOImerys28.9. 12:39:5537,9037,9437,90-1,7619 747EURPAR38,58
NP I PoOImpala Platinum Depository Receipt27.9. 23:19:58P--11,64-2,51213 987USDPNK11,64
NP I PoOIndust Klabin Depository Receipt27.9. 23:19:58P--8,813,28290USDPNK8,81
NP I PoOIndustrial Nanot27.9. 23:19:58P--0,0113,1129 458 356USDPNK,01
NP I PoOIntl Flav & Frag28.9. 2:04:00P127,74134,56131,590,001 186 547USDNYQ131,59
NP I PoOIntl Paper28.9. 2:04:01P54,0060,7557,330,001 778 384USDNYQ57,33
NP I PoOIzolacja Jarocin28.9. 7:14:492,902,982,980,001 098PLNWSE2,98
NP I PoOIZOSTAL28.9. 9:26:573,353,383,350,003 793PLNWSE3,35
NP I PoOJames Hardie Depository Receipt28.9. 2:04:00P34,0237,8638,490,0027 596USDNYQ38,49
NP I PoOJinshan Gold- ------CADTOR3,82
NP I PoOJohnson Matthey28.9. 12:38:1226,8326,8526,85-2,0394 529GBPLSE27,08
NP I PoOJSW S.A.28.9. 10:39:5552,1252,1452,12-0,08400 425PLNWSE52,16
NP I PoOJubilee Platinum28.9. 12:35:060,160,160,160,08401 647GBPLSE,16
NP I PoOK S28.9. 12:39:2713,5313,5413,53-2,28323 569EURGER13,85
NP I PoOK+S AG, Depository Receipt, Xetra27.9. 23:19:58P--7,905,33420USDPNK7,90
NP I PoOKaiser Aluminum28.9. 2:00:00P109,96116,20112,890,00120 284USDNSQ112,89
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res28.9. 11:26:154,324,354,351,09178GBPLSE4,30
NP I PoOKety28.9. 10:39:37624,00627,00624,00-0,16474PLNWSE625,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,67
NP I PoOKoninklijke DSM28.9. 12:40:00171,95172,00172,00-1,77210 848EURAEX175,10
NP I PoOKoninklijke DSM Depository Receipt27.9. 23:19:58P--51,21-4,1021 754USDPNK51,21
NP I PoOKoppers Hldgs28.9. 2:04:00P26,0034,7732,740,00109 678USDNYQ32,74
NP I PoOKPPD27.9. 17:59:3455,0056,5056,500,0010PLNWSE56,50
NP I PoOKronos Worldwide28.9. 2:04:00P12,4213,2012,830,00187 277USDNYQ12,83
NP I PoOLandec Corp28.9. 2:00:00P9,9510,8510,340,0047 771USDNSQ10,34
NP I PoOLANXESS28.9. 12:39:2060,1460,1660,16-0,6945 607EURGER60,58
NP I PoOLargo Resources Rg- ------CADTOR14,33
NP I PoOLenzing28.9. 12:38:37105,00105,20105,202,739 374EURVIE102,40
NP I PoOLIBET28.9. 9:00:002,782,872,950,005PLNWSE2,95
NP I PoOLonza Group28.9. 12:38:53690,20690,60690,60-4,30115 813CHFVTX721,60
NP I PoOLonza Grp Unsp ADR27.9. 23:19:58P--77,95-2,7931 682USDPNK77,95
NP I PoOLouisiana-Pacifc28.9. 2:04:00P62,5064,9063,760,001 007 274USDNYQ63,76
NP I PoOLundin Gold- ------CADTOR9,64
NP I PoOLundin Min- ------CADTOR9,35
NP I PoOLynas Corp- ------AUDASX7,11
NP I PoOM Marietta Matrl28.9. 2:04:00P298,66391,00356,220,00292 544USDNYQ356,22
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,63
NP I PoOMarathon Gold- ------CADTOR3,11
NP I PoOMayr-Melnhof28.9. 12:33:44166,20167,00166,20-0,951 873EURVIE167,80
NP I PoOMcEwen Mining28.9. 2:04:00P1,061,111,070,003 138 717USDNYQ1,07
NP I PoOMedusa Mining- ------AUDASX,73
NP I PoOMEGARON22.9. 18:05:3912,3014,0015,20-1,60135PLNWSE12,50
NP I PoOMennica28.9. 8:01:1420,7020,8021,000,96200PLNWSE20,80
NP I PoOMesabi Trust28.9. 2:04:00P18,00-31,340,0025 966USDNYQ31,34
NP I PoOMetsa Board -A-28.9. 12:25:308,928,988,92-2,413 326EURHEL9,14
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.9. 2:04:00P68,9073,1071,540,0084 939USDNYQ71,54
NP I PoOMMC Nor Nickel ADR28.9. 12:36:4830,7530,7630,76-1,36305 286USDLIB31,34
NP I PoOMMK Depository Receipt28.9. 12:29:1412,7612,8212,80-2,732 921USDLIB13,02
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic28.9. 12:09:14P35,5337,0036,990,41910USDNYQ36,84
NP I PoOM-Real28.9. 12:37:488,258,268,250,67303 346EURHEL8,20
NP I PoOMyers Industries28.9. 2:04:00P0,1021,0020,160,0077 035USDNYQ20,16
NP I PoONeenah Paper28.9. 2:04:00P42,6250,9846,980,0096 196USDNYQ46,98
NP I PoONew Gold- ------CADTOR1,40
NP I PoONewcrest Mining- ------AUDASX22,83
NP I PoONewcrest Mining Depository Receipt27.9. 23:19:58P--16,57-0,7278 308USDPNK16,57
NP I PoONewMarket28.9. 2:04:01P328,11354,47340,800,0042 043USDNYQ340,80
NP I PoONewmont Mining28.9. 12:35:41P53,4053,5553,55-0,654 415USDNYQ53,90
NP I PoONLMK Depository Receipt28.9. 12:39:4330,2630,3230,28-2,0539 722USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,64
NP I PoONovaGold Resourc- ------CADTOR8,35
NP I PoONovozymes28.9. 12:39:24445,90446,10446,20-1,70285 336DKKCPH453,90
NP I PoONucor28.9. 12:35:14P102,50103,65103,60-0,3190USDNYQ103,92
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,21
NP I PoOOdlewnie28.9. 8:40:465,845,945,840,00860PLNWSE5,84
NP I PoOOlin Corp28.9. 11:29:15P43,9350,7850,760,04300USDNYQ50,74
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,82
NP I PoOOrocobre- ------AUDASX8,95
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp24.9. 23:19:58P--0,06-13,865 838USDPNK,06
NP I PoOOutokumpu28.9. 12:39:145,325,325,320,04929 809EURHEL5,32
NP I PoOPackaging Corp28.9. 2:04:00P0,10147,35143,630,00365 635USDNYQ143,63
NP I PoOPan African Res28.9. 12:37:350,160,160,16-1,26808 033GBPLSE,16
NP I PoOPan Amer Silver28.9. 12:34:19P23,3123,6623,64-0,0810USDNSQ23,66
NP I PoOPannErgy28.9. 10:52:21890,00894,00896,000,6711 203HUFBUD890,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold24.9. 16:41:200,870,950,905,8810 000EURFRA,87
NP I PoOPetra Diamonds Rg28.9. 12:01:370,020,020,021,99190 984GBPLSE,02
NP I PoOPetropavlovsk PLC28.9. 12:39:100,210,210,21-1,53652 530GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 17:58:520,300,400,400,002 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,45
NP I PoOPlyus Sp GDR -Reg-S28.9. 12:36:4582,0582,1082,05-1,2613 706USDLIB83,10
NP I PoOPolymetal28.9. 12:39:5112,5112,5212,52-2,07333 238GBPLSE12,78
NP I PoOPolyus Gold Sp ADR27.9. 23:19:58P--87,883,06686USDPNK87,88
NP I PoOPortucel Papel28.9. 12:39:373,023,023,020,07230 213EURLIS3,02
NP I PoOPPG Industries28.9. 2:04:01P145,40154,80148,160,00980 766USDNYQ148,16
NP I PoOPretium Resource- ------CADTOR11,96
NP I PoOPrzetworstwo28.9. 9:00:002,062,112,07-1,9025PLNWSE2,11
NP I PoOQuaker Chemical28.9. 2:04:00P239,08253,96247,960,0048 380USDNYQ247,96
NP I PoORath27.9. 17:50:0530,2031,0031,00-2,58100EURVIE31,00
NP I PoORecticel SA28.9. 12:38:0514,3414,3814,36-1,2420 298EURBRU14,54
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV28.9. 11:02:22181,50183,50181,50-0,27231EURBRU182,00
NP I PoORio Tinto Ltd- ------AUDASX100,47
NP I PoORio Tinto PLC28.9. 12:39:5047,5547,5647,56-0,77686 528GBPLSE48,03
NP I PoORobinson27.9. 11:48:450,901,000,97-7,693 567GBPLSE,98
NP I PoORocca28.9. 8:08:095,305,605,609,8080PLNWSE5,10
NP I PoORopczyce28.9. 9:13:2830,1030,8030,90-0,64164PLNWSE31,10
NP I PoORoyal Gold Inc28.9. 2:00:00P98,00103,2099,040,00347 631USDNSQ99,04
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ79,28
NP I PoORuukki Group Oyj28.9. 12:25:530,160,160,16-0,6223 426EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,45
NP I PoOSalzgitter28.9. 12:39:2628,7828,8228,78-0,7649 913EURGER29,00
NP I PoOSanwil28.9. 9:43:552,192,252,250,004 270PLNWSE2,25
NP I PoOSCA28.9. 12:39:27137,80137,85137,85-0,04561 556SEKSTO137,90
NP I PoOSctts Miracle Gr28.9. 11:05:08P127,00173,52147,460,0010USDNYQ147,46
NP I PoOSeabridge Gold- ------CADTOR20,05
NP I PoOSealed Air28.9. 2:04:00P56,3969,9957,380,00917 649USDNYQ57,38
NP I PoOSemapa Sociedade28.9. 12:06:0811,7411,8211,82-0,841 654EURLIS11,92
NP I PoOSensient Tech28.9. 2:04:00P89,9195,8492,690,00184 902USDNYQ92,69
NP I PoOSeverstal' Depository Receipt28.9. 12:32:5921,3221,3421,34-1,4172 404USDLIB21,66
NP I PoOShanta Gold28.9. 12:10:100,130,130,13-0,315 440GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken28.9. 12:20:320,380,390,38-3,28667 582CHFSWX,40
NP I PoOSchnitzer Steel28.9. 2:00:00P42,1544,6043,390,00149 041USDNSQ43,39
NP I PoOSchweitzer Maud28.9. 2:04:00P33,0047,7135,640,0080 280USDNYQ35,64
NP I PoOSika Rg28.9. 12:39:25299,60299,80299,70-2,35224 952CHFVTX306,90
NP I PoOSilgan Holdings28.9. 2:00:00P37,6040,0238,870,00286 395USDNSQ38,87
NP I PoOSilvercorp Metal- ------CADTOR4,99
NP I PoOSmurfit Kappa28.9. 12:39:4639,2939,3139,30-0,0566 585GBPLSE39,32
NP I PoOSniezka28.9. 10:13:2580,4080,8080,800,7537PLNWSE80,20
NP I PoOSolomon Gold28.9. 12:06:190,290,290,29-0,3514 859GBPLSE,29
NP I PoOSolvay SA28.9. 12:38:01107,40107,50107,450,3330 133EURBRU107,10
NP I PoOSonoco Products28.9. 2:04:01P0,1068,0060,830,00242 324USDNYQ60,83
NP I PoOSouthern Copper28.9. 12:36:34P58,3958,7858,44-1,3758USDNYQ59,25
NP I PoOSSAB28.9. 12:39:4542,8742,8942,881,281 674 837SEKSTO42,34
NP I PoOSSAB -B-28.9. 12:39:4637,1437,1637,150,512 094 820SEKSTO36,96
NP I PoOStalprodukt28.9. 10:34:13259,50260,00260,50-1,335 521PLNWSE264,00
NP I PoOSteel Dynamics28.9. 2:00:00P54,8861,6061,790,001 869 675USDNSQ61,79
NP I PoOStepan28.9. 2:04:00P1,13120,39112,850,0053 788USDNYQ112,85
NP I PoOSteppe Cement28.9. 12:36:130,420,430,43-1,50119 790GBPLSE,44
NP I PoOStora Enso28.9. 12:19:1115,2015,3015,20-2,563 140EURHEL15,60
NP I PoOStora Enso28.9. 12:39:2014,6314,6514,64-0,48500 102EURHEL14,71
NP I PoOStora Enso Depository Receipt27.9. 23:19:58P--17,14-1,27378 400USDPNK17,14
NP I PoOStratex Intl28.9. 11:00:310,000,000,0011,8865 136GBPLSE,00
NP I PoOSunCoke Energy28.9. 11:50:05P6,296,426,41-0,1623USDNYQ6,42
NP I PoOSunrise Diamonds28.9. 11:47:040,000,000,001,47992 745GBPLSE,00
NP I PoOSuwary28.9. 9:00:0023,8024,6024,600,002PLNWSE24,60
NP I PoOSvenska Cellulosa A28.9. 12:30:22138,40138,80138,800,296 381SEKSTO138,40
NP I PoOSymrise AG28.9. 12:39:41110,95111,00111,00-1,6065 474EURGER112,80
NP I PoOSynthomer28.9. 12:37:135,035,045,03-2,30159 600GBPLSE5,14
NP I PoOSZAR28.9. 10:13:000,210,210,21-1,4338 463PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,32
NP I PoOTata Steel Depository Receipt28.9. 11:39:2517,2517,3517,30-0,863 796USDLIB17,45
NP I PoOTeck Cominco- ------CADTOR31,78
NP I PoOTeck Cominco- ------CADTOR35,86
NP I PoOTernium Depository Receipt28.9. 2:04:00P42,1146,9044,260,00665 742USDNYQ44,26
NP I PoOTessenderlo28.9. 12:24:0932,7532,8532,751,7119 824EURBRU32,20
NP I PoOThyssenKrupp28.9. 12:39:459,069,069,06-1,11712 266EURGER9,16
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,37
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,94
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore28.9. 12:39:1950,4850,5250,50-0,55211 015EURBRU50,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.9. 12:39:0731,1731,1931,18-0,51150 848EURHEL31,34
NP I PoOUS Silica28.9. 2:04:01P7,108,808,190,002 216 374USDNYQ8,19
NP I PoOUS Steel28.9. 12:39:05P22,7022,8822,70-0,6623 185USDNYQ22,85
NP I PoOUsiminas Depository Receipt27.9. 23:19:58P--2,98-2,9316 278USDPNK2,98
NP I PoOVerde Potash- ------CADTOR1,32
NP I PoOVicat28.9. 12:16:2538,8038,8538,85-0,1315 210EURPAR38,90
NP I PoOVictrex PLC28.9. 12:39:0824,2024,2424,23-3,1412 591GBPLSE24,74
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials28.9. 12:07:56P172,06184,48177,04-0,672USDNYQ178,23
NP I PoOWacker Chemie28.9. 12:38:45148,35148,55148,40-2,8834 159EURGER152,80
NP I PoOWallbridge Mning- ------CADTOR,53
NP I PoOWest Fraser Timb- ------CADTOR107,52
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem28.9. 2:04:00P90,58103,8593,550,00943 254USDNYQ93,55
NP I PoOWEYERHAEUSER28.9. 2:04:00P37,0037,7537,100,003 261 390USDNYQ37,10
NP I PoOWheaton Precious Rg- ------CADTOR48,91
NP I PoOWR Grace22.9. 2:04:00P--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR4,99
NP I PoOYara Intl ASA- ------NOKOSL434,80
NP I PoOZ A Pulawy28.9. 9:55:0084,0085,6084,00-1,6476PLNWSE85,40
NP I PoOZ Ch Police28.9. 11:11:1012,2012,3012,200,00500PLNWSE12,20
NP I PoOZabkowice ERG28.9. 9:04:0244,0045,2046,20-0,432PLNWSE46,40
NP I PoOZaklady Azotowe28.9. 10:37:5128,1228,1828,18-0,0727 951PLNWSE28,20
NP I PoOZREMB28.9. 10:22:271,161,191,16-3,738 473PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP