Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN84770,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 8:52:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 18:00:12
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
83,72 0,61 0,51 146 838 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 2:00:00--27,50-1,72824 342USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex28.7. 17:35:140,020,020,029,094 545 062GBPLSE,02
NP I PoOAnglo Pacific28.7. 17:35:110,670,740,740,96589 581GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka28.7. 18:00:14-24,3524,350,0029 835PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou28.7. 17:35:200,090,090,0925,336 602 730GBPLSE,09
NP I PoOBP28.7. 17:35:024,004,094,072,2118 419 331GBPLSE4,07
NP I PoOBP Preferred Stock28.7. 13:39:081,451,511,45-1,822 252GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,621,681,670,422 990GBPLSE1,67
NP I PoOCabot Oil29.7. 2:04:00--23,810,764 782 072USDNYQ23,81
NP I PoOCadogan Petrol28.7. 12:20:270,030,040,032,2450 900GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG28.7. 17:35:242,282,292,28-0,8722 328GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV28.7. 17:35:238,058,158,112,0137 165EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy28.7. 18:00:142,422,402,40-1,23105 668PLNWSE2,40
NP I PoOConocoPhillips29.7. 2:04:00--97,022,184 632 430USDNYQ97,02
NP I PoOCVR Energy29.7. 2:04:00--28,723,271 104 449USDNYQ28,72
NP I PoODaldrup & Soehne28.7. 17:36:1414,0014,2014,20-0,355 186EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 2:04:00--34,093,497 174 635USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 2:04:00--11,303,201 093 587USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 15:25:540,000,000,00-6,34916 933 064GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 2:04:00--17,780,3412 749 300USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 2:04:00--31,15-1,2710 944 837USDNYQ31,15
NP I PoOEnviTec Biogas28.7. 14:02:0820,0020,4020,403,822 025EURGER20,30
NP I PoOEOG Resources29.7. 2:04:00--121,652,752 794 960USDNYQ121,65
NP I PoOEQT29.7. 2:04:00--51,91-0,5415 091 205USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F28.7. 17:35:1499,00100,3099,85-0,9411 821EURPAR99,85
NP I PoOEuropa Oil & Gas28.7. 17:24:110,000,010,010,001 176 985GBPLSE,01
NP I PoOExmar NV Ord Shs28.7. 17:35:2011,9412,0011,940,001 974EURBRU11,94
NP I PoOExxon Mobil29.7. 2:04:00--111,440,9412 352 966USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg28.7. 17:35:1512,6912,7912,781,91502 409EURAEX12,78
NP I PoOGalp Energia28.7. 17:35:2917,8916,9016,880,001 445 442EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 2:04:00--51,620,0421 993USDNYQ51,62
NP I PoOGolar LNG29.7. 2:00:00--40,38-0,39848 200USDNSQ40,38
NP I PoOGold Oil28.7. 15:17:370,000,000,00-1,7916 316 998GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00--6,290,031 037 639USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 2:00:00--6,72-1,1828 463USDNSQ6,72
NP I PoOGulf Keystone Pt Rg28.7. 17:35:251,631,741,660,36375 433GBPLSE1,66
NP I PoOHalliburton29.7. 2:04:00--22,841,7413 123 416USDNYQ22,84
NP I PoOHarbour Ener Rg28.7. 17:35:061,752,902,031,661 488 592GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 2:04:00--6,251,302 013 897USDNYQ6,25
NP I PoOHell Petrol28.7. 16:25:027,687,707,68-1,29180 626EURATH7,68
NP I PoOHelmerich29.7. 2:04:00--17,504,541 537 462USDNYQ17,50
NP I PoOHunting28.7. 17:35:013,183,693,181,44210 242GBPLSE3,18
NP I PoOChariot Oil28.7. 17:27:510,010,010,01-7,095 974 886GBPLSE,01
NP I PoOChevron29.7. 2:04:00--156,280,938 755 412USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00--14,02-0,4053 772USDPNK14,02
NP I PoOIofina28.7. 16:53:490,260,270,260,0819 566GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 2:04:00--27,21-0,6613 866 603USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum28.7. 18:00:005,255,265,230,97537 626SEKSTO5,23
NP I PoOMarathon29.7. 2:04:00--174,801,881 100 399USDNYQ174,80
NP I PoOMaurel Prom28.7. 17:35:105,335,375,371,70258 630EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 2:04:00--5,55-2,1216 323USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00--4,530,2210 156USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 2:04:00--50,990,081 094 194USDNYQ50,99
NP I PoOMurphy Oil29.7. 2:04:00--27,133,831 461 252USDNYQ27,13
NP I PoOMV Oil Units29.7. 2:04:00--5,78-2,2059 908USDNYQ5,78
NP I PoONeste Oil28.7. 17:00:0014,4314,4414,51-0,211 494 417EURHEL14,51
NP I PoONeste Oil Depository Receipt28.7. 23:20:00--8,33-2,1724 765USDPNK8,33
NP I PoONewpark Resource29.7. 2:04:01--9,131,11700 216USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00--6,21-1,4147 994USDPNK6,21
NP I PoONorth Europe Oil29.7. 2:04:00--5,202,2420 612USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 2:04:00--45,551,887 675 642USDNYQ45,55
NP I PoOOceaneering Intl29.7. 2:04:00--22,921,10794 006USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 2:04:00--5,841,04696 109USDNYQ5,84
NP I PoOOMV28.7. 11:17:061 010,001 155,001 153,000,000CZKPSE-KOBOS1 153,00
NP I PoOOMV Depository Receipt28.7. 23:20:00--13,640,04636USDPNK13,64
NP I PoOONICO28.7. 17:59:3517,0017,8017,000,00100PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon28.7. 17:35:020,150,230,23-4,006 697 347GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 2:00:00--6,245,418 271 091USDNSQ6,24
NP I PoOPermian Basin Units29.7. 2:04:00--13,523,76138 575USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,010,00837 000GBPLSE,01
NP I PoOPetro Matad28.7. 17:09:410,010,010,010,003 844 155GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 2:04:00--127,692,182 690 475USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN28.7. 15:35:07999 999,99518,00485,000,000CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 2:04:00--35,560,451 955 065USDNYQ35,56
NP I PoORegal Petroleum24.7. 15:22:030,140,170,150,0025 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt28.7. 17:35:0863,0074,7063,70-0,4723 651USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00--16,070,3737 169USDPNK16,07
NP I PoORex Stores29.7. 2:04:00--54,350,4263 227USDNYQ54,35
NP I PoORl Dutch Shell Rg28.7. 14:31:23--748,000,000CZKPSE-KOBOS748,00
NP I PoORockhopper Expl28.7. 17:35:010,300,750,7414,247 516 853GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 2:04:00--4,953,122 272 806USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 2:04:00--66,400,5122 139USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 2:04:00--5,852,99194 891USDNYQ5,85
NP I PoOSBM Offshore28.7. 17:35:0822,2422,6022,501,17241 490EURAEX22,50
NP I PoOSBO AG28.7. 17:50:0029,5029,6029,600,1737 810EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy28.7. 17:35:241,401,751,721,77998 011GBPLSE1,72
NP I PoOSchlumberger29.7. 2:04:00--36,001,4913 367 943USDNYQ36,00
NP I PoOSkotan28.7. 18:00:140,890,900,89-0,236 885PLNWSE,89
NP I PoOSM Energy29.7. 2:04:00--28,764,322 141 388USDNYQ28,76
NP I PoOSoco Intl28.7. 17:35:280,210,220,220,00316 646GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 17:35:100,500,500,50-0,60626 236GBPLSE,50
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00--19,52-0,782 913USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 2:04:00--167,321,041 005 092USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 2:04:00--3,761,081 107 619USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA28.7. 17:35:1452,2052,5252,402,084 044 560EURPAR52,40
NP I PoOTransocean29.7. 2:04:00--3,062,0024 326 316USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil28.7. 17:35:030,140,180,150,133 961 868GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 2:04:00--144,751,962 205 656USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO28.7. 17:36:1512,5612,6612,641,9478 767EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 2:04:00--3,444,56229 125USDNYQ3,44
NP I PoOW&T Offshore29.7. 2:04:00--1,835,172 079 428USDNYQ1,83
NP I PoOWilliams Cos29.7. 2:04:00--57,51-0,545 337 479USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 2:04:00--28,260,14604 394USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.7. 17:45:003 060,76-1,793 060,7628.07.2025
Warsaw SE WIG Indexvypsat28.7. 17:15:00106 778,89-1,63106 778,8928.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat28.7. 17:15:002 906,60-1,902 906,6028.07.2025
Zdroj: BCPP