Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
13.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025
PKN ORLEN (PKN.WA, Warsaw)
Závěr k 12.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
77,56 0,91 0,70 207 763 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 2:00:00--25,75-0,81157 902USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex12.6. 16:57:250,010,010,01-3,66946 421GBPLSE,01
NP I PoOAnglo Pacific12.6. 17:35:010,630,630,630,64137 244GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka12.6. 18:01:2823,8024,0024,00-1,2314 332PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou12.6. 17:35:270,070,070,075,342 054 184GBPLSE,07
NP I PoOBP12.6. 17:35:183,813,813,811,9028 193 311GBPLSE3,81
NP I PoOBP Preferred Stock12.6. 16:54:111,651,671,691,06390GBPLSE1,66
NP I PoOBP Preferred Stock12.6. 17:20:301,501,521,541,824 230GBPLSE1,51
NP I PoOBP Prudhoe Bay Units13.6. 2:04:01--0,63-1,1474 992USDNYQ,63
NP I PoOCabot Oil13.6. 2:04:00--26,141,406 034 689USDNYQ26,14
NP I PoOCadogan Petrol12.6. 11:42:090,040,040,040,0041 043GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG12.6. 17:35:222,302,312,300,2246 151GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV12.6. 17:35:257,958,208,03-1,11100 388EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy12.6. 18:01:292,002,022,0032,01712 882PLNWSE2,00
NP I PoOConocoPhillips13.6. 2:04:00--94,691,447 862 291USDNYQ94,69
NP I PoOCVR Energy13.6. 2:04:00--25,68-0,50695 136USDNYQ25,68
NP I PoODaldrup & Soehne12.6. 17:26:5713,2013,4013,403,087 221EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 2:04:00--34,33-0,416 149 477USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 2:04:00--11,652,101 470 650USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy12.6. 13:15:260,000,000,00-3,839 470 257GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 2:04:00--18,451,1011 171 481USDNYQ18,45
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units13.6. 2:04:00--31,96-0,474 077 065USDNYQ31,96
NP I PoOEnviTec Biogas12.6. 17:36:2325,3025,8025,300,801 051EURGER25,30
NP I PoOEOG Resources13.6. 2:04:00--120,590,563 318 656USDNYQ120,59
NP I PoOEQT13.6. 2:04:00--55,522,874 919 746USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F12.6. 17:35:10144,00145,10144,301,8323 228EURPAR144,30
NP I PoOEuropa Oil & Gas12.6. 16:40:120,000,010,00-5,332 452 156GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 17:35:2511,5011,5411,500,007 474EURBRU11,50
NP I PoOExxon Mobil13.6. 2:04:00--109,730,3817 469 408USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg12.6. 17:37:3811,5111,6511,640,26327 928EURAEX11,64
NP I PoOGalp Energia12.6. 17:35:0415,6315,7615,701,681 500 338EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,43
NP I PoOGlobal Partners Units13.6. 2:04:00--56,214,0952 908USDNYQ54,00
NP I PoOGolar LNG13.6. 2:00:00--42,280,861 057 198USDNSQ42,28
NP I PoOGold Oil12.6. 16:59:580,000,000,000,7689 452 091GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00--5,01-1,38241 169USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 2:00:00--6,760,4533 927USDNSQ6,76
NP I PoOGulf Keystone Pt Rg12.6. 17:35:281,591,601,600,38704 729GBPLSE1,60
NP I PoOHalliburton13.6. 2:04:00--21,98-0,959 118 455USDNYQ21,98
NP I PoOHarbour Ener Rg12.6. 17:35:151,981,991,980,972 458 172GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 2:04:00--7,07-0,28759 856USDNYQ7,07
NP I PoOHell Petrol12.6. 16:25:017,757,797,75-1,02138 902EURATH7,75
NP I PoOHelmerich13.6. 2:04:00--17,99-0,611 934 257USDNYQ17,99
NP I PoOHess13.6. 2:04:00--141,140,401 004 101USDNYQ141,14
NP I PoOHunting12.6. 17:35:262,662,672,66-0,93159 353GBPLSE2,66
NP I PoOChariot Oil12.6. 17:35:220,010,010,01-1,751 476 863GBPLSE,01
NP I PoOChevron13.6. 2:04:00--144,970,136 999 389USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00--14,340,8846 209USDPNK14,34
NP I PoOIofina12.6. 17:11:460,250,250,260,0072 337GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 2:04:00--27,660,519 233 663USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum12.6. 18:00:005,025,055,051,51425 707SEKSTO5,05
NP I PoOMarathon13.6. 2:04:00--165,070,251 726 067USDNYQ165,07
NP I PoOMaurel Prom12.6. 17:35:294,784,824,812,38254 336EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 2:04:00--5,01-0,2537 295USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00--4,150,4837 270USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00--51,870,43596 508USDNYQ51,87
NP I PoOMurphy Oil13.6. 2:04:00--24,410,372 756 348USDNYQ24,41
NP I PoOMV Oil Units13.6. 2:04:00--5,77-0,5276 159USDNYQ5,77
NP I PoONeste Oil12.6. 17:00:0010,7010,7210,72-0,56993 806EURHEL10,72
NP I PoONeste Oil Depository Receipt12.6. 23:20:00--6,13-0,556 692USDPNK6,13
NP I PoONewpark Resource13.6. 2:04:01--8,591,90577 210USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00--5,680,84178 433USDPNK5,68
NP I PoONorth Europe Oil13.6. 2:04:00--5,290,008 747USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 2:04:00--44,76-0,189 681 767USDNYQ44,76
NP I PoOOceaneering Intl13.6. 2:04:00--21,250,47851 812USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 2:04:00--5,14-0,96766 290USDNYQ5,14
NP I PoOOMV12.6. 9:00:18--1 060,000,0060CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt12.6. 23:20:00--12,894,2912 633USDPNK12,89
NP I PoOONICO12.6. 18:00:4819,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,43
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon12.6. 17:35:170,270,270,27-2,191 987 656GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 2:00:00--6,350,008 120 687USDNSQ6,35
NP I PoOPermian Basin Units13.6. 2:04:00--11,54-0,17199 981USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,010,00310 312GBPLSE,01
NP I PoOPetro Matad12.6. 17:24:200,010,010,01-2,005 051 182GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 2:04:00--121,520,472 442 456USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN12.6. 12:38:54--440,750,00542CZKPSE-KOBOS440,75
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 2:04:00--40,122,012 594 816USDNYQ40,12
NP I PoORegal Petroleum12.6. 16:13:040,160,170,16-3,034 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.6. 17:35:2066,0070,0066,90-0,8968 865USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00--14,220,9630 423USDPNK14,22
NP I PoORex Stores13.6. 2:04:00--45,09-0,9483 645USDNYQ45,09
NP I PoORl Dutch Shell Rg12.6. 10:38:47--774,400,0011CZKPSE-KOBOS774,40
NP I PoORockhopper Expl12.6. 17:35:270,450,460,450,89520 396GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.6. 17:11:290,030,030,033,55330 131GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00--4,87-1,621 149 935USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 2:04:00--66,40-0,1220 779USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 2:04:00--6,521,0995 148USDNYQ6,52
NP I PoOSBM Offshore12.6. 17:35:0021,9222,5022,461,72385 297EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy12.6. 17:35:241,621,621,620,121 837 911GBPLSE1,62
NP I PoOSchlumberger13.6. 2:04:00--35,63-0,1710 046 733USDNYQ35,63
NP I PoOSchoeller Bleck12.6. 17:50:0030,8531,0030,900,8230 042EURVIE30,90
NP I PoOSkotan12.6. 18:01:290,940,960,950,005 800PLNWSE,95
NP I PoOSM Energy13.6. 2:04:00--27,131,232 125 102USDNYQ27,13
NP I PoOSoco Intl12.6. 17:35:200,190,190,19-5,97921 866GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.6. 17:35:110,480,490,493,19515 575GBPLSE,49
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00--19,060,764 510USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 2:04:00--169,14-0,381 457 800USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 2:04:00--3,59-4,772 283 765USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA12.6. 17:38:4854,6954,8054,742,226 791 951EURPAR54,74
NP I PoOTransocean13.6. 2:04:00--3,210,3150 780 282USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil12.6. 17:35:100,190,190,191,195 977 271GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 2:04:00--133,50-0,422 124 736USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO12.6. 17:35:139,919,969,95-0,3548 327EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 2:04:00--2,800,3653 637USDNYQ2,80
NP I PoOW&T Offshore13.6. 2:04:00--1,943,742 086 663USDNYQ1,94
NP I PoOWilliams Cos13.6. 2:04:00--60,081,115 715 396USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc13.6. 2:04:00--28,31-0,77508 101USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.6. 17:45:002 860,47-0,202 860,4712.06.2025
Warsaw SE WIG Indexvypsat12.6. 17:15:00100 894,69-0,79100 894,6912.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat12.6. 17:15:002 755,65-0,872 755,6512.06.2025
Zdroj: BCPP