Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,7263,8-0,13
Msft0,76
Nokia3,924-0,38
IBM0,98
Daimler AG36,6136,63-1,35
PFE2,28
03.07.2020 18:04:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2020
PKN ORLEN (PKN.WA, Warsaw)
Závěr k 3.7.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
63,44 -0,13 -0,08 28 027 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,71
NP I PoOAker- ------NOKOSL358,00
NP I PoOAker Kvaerner- ------NOKOSL4,77
NP I PoOAlliance Rsc3.7. 2:00:00--3,270,46455 125USDNSQ3,27
NP I PoOAltaGas- ------CADTOR16,03
NP I PoOAminex3.7. 15:41:000,010,010,011,99765 939GBPLSE,01
NP I PoOAnglo Pacific3.7. 17:35:221,321,321,32-1,79113 787GBPLSE1,32
NP I PoOARC Resources- ------CADTOR4,80
NP I PoOArgos Resource3.7. 17:35:060,030,030,03-10,342 550GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR,71
NP I PoOBergen Group- ------NOKOSL1,53
NP I PoOBNK Petroleum- ------CADTOR,10
NP I PoOBogdanka3.7. 18:04:0622,4022,5022,551,5824 432PLNWSE22,55
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven3.7. 15:13:320,040,040,032,72404 409GBPLSE,04
NP I PoOBP3.7. 18:46:203,033,123,09-1,2714 238 962GBPLSE3,08
NP I PoOBP Preferred Stock3.7. 15:09:121,631,651,68-0,12173GBPLSE1,64
NP I PoOBP Preferred Stock3.7. 9:17:071,791,811,800,2222GBPLSE1,80
NP I PoOBP Prudhoe Bay Units3.7. 2:04:05--3,16-1,5697 894USDNYQ3,16
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil3.7. 2:04:05--17,744,354 322 945USDNYQ17,74
NP I PoOCadogan Petrol3.7. 17:24:370,030,030,038,523 300GBPLSE,03
NP I PoOCairn Energy3.7. 18:47:120,551,301,20-3,14680 031GBPLSE1,20
NP I PoOCallon Pete3.7. 2:04:05--1,182,6116 576 155USDNYQ1,18
NP I PoOCameco- ------CADTOR13,95
NP I PoOCAT oil3.7. 17:35:322,812,902,906,252 199EURGER2,90
NP I PoOCdn Natural Rsc- ------CADTOR24,15
NP I PoOCenovus Energy- ------CADTOR6,31
NP I PoOCimarex Energy3.7. 2:04:05--26,791,711 263 698USDNYQ26,79
NP I PoOCN Coal Energy Depository Receipt22.6. 15:58:10--4,55-0,221USDPNK4,56
NP I PoOCoal Energy3.7. 18:04:070,280,280,28-2,1036 431PLNWSE,28
NP I PoOConcho Resources3.7. 2:04:04--51,471,182 084 162USDNYQ51,47
NP I PoOConocoPhillips3.7. 2:04:05--41,782,554 774 995USDNYQ41,78
NP I PoOContl Res3.7. 2:04:05--18,307,277 355 566USDNYQ18,30
NP I PoOCore Labs3.7. 2:04:05--21,274,52547 462USDNYQ21,27
NP I PoOCosan3.7. 2:04:04--15,58-2,631 226 738USDNYQ15,58
NP I PoOCrescent Point- ------CADTOR2,29
NP I PoOCropenergies3.7. 17:36:099,749,789,773,50166 016EURGER9,77
NP I PoOCVR Energy3.7. 2:04:04--18,70-2,04744 071USDNYQ18,70
NP I PoODaldrup & Soehne3.7. 16:11:022,162,262,17-0,466 017EURGER2,21
NP I PoODCP Midstream Units3.7. 2:04:04--10,45-4,391 757 129USDNYQ10,45
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,01
NP I PoODenbury Resource3.7. 2:04:05--0,280,3614 263 953USDNYQ,28
NP I PoODet Norske- ------NOKOSL179,50
NP I PoODevon Energy3.7. 2:04:05--11,241,268 120 855USDNYQ11,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 2:04:04--5,10-5,203 090 957USDNYQ5,10
NP I PoODN Oljeselskap- ------NOKOSL5,79
NP I PoODril-Quip Inc3.7. 2:04:05--30,592,96221 712USDNYQ30,59
NP I PoOEca Marcellus Units3.7. 2:04:05--0,481,4335 166USDNYQ,48
NP I PoOEgdon Rsrcs2.7. 16:16:270,020,020,02-9,0959 199GBPLSE,02
NP I PoOEGPI Firecreek2.7. 23:20:00--0,009900,0010 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 16:15:520,060,060,06-0,67511 987GBPLSE,06
NP I PoOEnbridge Inc- ------CADTOR41,65
NP I PoOEnergy Transfer Units3.7. 2:04:04--7,04-0,7115 016 095USDNYQ7,04
NP I PoOEnerplus Rsc- ------CADTOR3,92
NP I PoOENI- ------EURMIL8,67
NP I PoOEnsign Ergy Svcs- ------CADTOR1,04
NP I PoOEnterprise Prodt Units3.7. 2:04:04--17,85-0,344 866 809USDNYQ17,85
NP I PoOEnviTec Biogas3.7. 16:44:1719,2519,5019,30-1,032 166EURGER19,40
NP I PoOEOG Resources3.7. 2:04:04--50,521,324 166 420USDNYQ50,52
NP I PoOEQT3.7. 2:04:04--12,6710,755 177 750USDNYQ12,67
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F3.7. 16:18:3714,5514,7514,55-1,02799EURPAR14,55
NP I PoOEuronav3.7. 17:35:037,337,457,411,581 037 644EURBRU7,41
NP I PoOEuropa Oil & Gas3.7. 16:58:020,010,010,01-0,43410 000GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 17:38:502,112,202,15-1,83159 548EURBRU2,15
NP I PoOExxon Mobil3.7. 2:04:05--44,080,8518 216 593USDNYQ44,08
NP I PoOForsys- ------CADTOR,15
NP I PoOFreehold Royalty- ------CADTOR3,62
NP I PoOFugro NV3.7. 17:35:103,473,523,520,46917 953EURAEX3,52
NP I PoOGalp Energia3.7. 17:35:1910,3510,5710,39-1,331 054 095EURLIS10,39
NP I PoOGasLog3.7. 2:04:05--2,77-7,971 179 210USDNYQ2,77
NP I PoOGazprom neft Depository Receipt3.7. 17:35:1721,2023,3023,30-0,439 073USDLIB23,30
NP I PoOGlobal Partners Units3.7. 2:04:05--9,75-0,8174 016USDNYQ9,75
NP I PoOGolar LNG3.7. 2:00:00--6,83-5,01768 121USDNSQ6,83
NP I PoOGold Oil3.7. 17:20:430,000,000,002,95350 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,15
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00--10,00-1,86204 109USDPNK10,00
NP I PoOGrupa Lotos3.7. 18:04:0459,7859,9059,72-1,78150 119PLNWSE59,72
NP I PoOGulf Altern1.7. 23:20:00--0,000,00180USDPNK,00
NP I PoOGulf Island3.7. 2:00:00--3,093,0031 451USDNSQ3,09
NP I PoOGulf Keystone Pt Rg3.7. 17:35:040,890,890,89-3,90184 720GBPLSE,89
NP I PoOGulfport Energy3.7. 2:00:00--1,170,003 137 592USDNSQ1,17
NP I PoOHalliburton3.7. 2:04:04--12,570,8015 125 130USDNYQ12,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,10
NP I PoOHelix Energy Sol3.7. 2:04:05--3,48-2,793 100 821USDNYQ3,48
NP I PoOHell Petrol3.7. 16:25:046,036,046,040,0044 832EURATH6,04
NP I PoOHelmerich3.7. 2:04:05--18,44-0,491 666 273USDNYQ18,44
NP I PoOHess3.7. 2:04:04--51,493,291 851 324USDNYQ51,49
NP I PoOHollyFrontier3.7. 2:04:04--27,22-1,771 721 036USDNYQ27,22
NP I PoOHunting3.7. 18:02:012,242,242,191,3746 482GBPLSE2,24
NP I PoOHusky Egy CRP-1- ------CADTOR6,11
NP I PoOHusky Energy- ------CADTOR4,41
NP I PoOChariot Oil3.7. 17:35:200,020,020,02-8,681 636GBPLSE,02
NP I PoOChesapeake Ener CP2.7. 23:20:00--1,50172,6313 426USDPNK1,50
NP I PoOChevron3.7. 2:04:04--88,310,795 832 793USDNYQ88,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,38
NP I PoOImperial Oil Ltd- ------CADTOR21,45
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00--6,160,6516 385USDPNK6,16
NP I PoOIntl Uranium- ------CADTOR,50
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,17
NP I PoOJKX Oil & Gas3.7. 17:35:280,180,180,185,0019 000GBPLSE,18
NP I PoOJohn Wood Group3.7. 18:15:321,971,981,98-2,531 013 726GBPLSE1,98
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan3.7. 2:04:05--15,121,419 428 075USDNYQ15,12
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,21
NP I PoOLaramide- ------CADTOR,24
NP I PoOLukoil Sp ADR3.7. 18:47:0974,0084,6075,66-1,08151 955USDLIB75,64
NP I PoOLundinPetroleum3.7. 18:00:00227,20227,60228,00-0,04477 203SEKSTO228,00
NP I PoOMagellan Mids3.7. 2:04:04--43,020,281 203 414USDNYQ43,02
NP I PoOMarathon3.7. 2:04:05--36,071,095 716 292USDNYQ36,07
NP I PoOMarathon Oil3.7. 2:04:05--6,122,8628 868 050USDNYQ6,12
NP I PoOMaurel Prom3.7. 17:36:331,731,771,75-0,4638 718EURPAR1,75
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMesa Royalty Tr3.7. 2:04:05--5,14-0,292 198USDNYQ5,14
NP I PoOMOL Magyar Olaj Depository Receipt29.6. 23:20:00--3,167,85233USDPNK3,16
NP I PoOMOL-A Rg3.7. 12:16:09--141,000,0070CZKPSE-KOBOS141,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:05--17,571,381 984 915USDNYQ17,57
NP I PoOMurphy Oil3.7. 2:04:05--13,611,953 180 773USDNYQ13,61
NP I PoOMV Oil Units3.7. 2:04:05--3,98-0,2520 801USDNYQ3,98
NP I PoONcondezi Coal3.7. 17:22:500,040,040,041,26287 318GBPLSE,04
NP I PoONeste Oil3.7. 18:00:0135,1335,1535,10-0,82497 292EURHEL35,10
NP I PoONeste Oil Depository Receipt2.7. 23:20:00--19,80-0,389 026USDPNK19,80
NP I PoONewpark Resource3.7. 2:04:04--2,07-1,90606 548USDNYQ2,07
NP I PoONorsk Hydro ASA- ------NOKOSL26,11
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00--2,74-0,3654 200USDPNK2,74
NP I PoONorth Europe Oil3.7. 2:04:04--3,151,9125 901USDNYQ3,15
NP I PoONovatek Depository Receipt3.7. 19:00:54130,00151,00146,10-1,0216 361USDLIB146,10
NP I PoONtl Oilwell Varc3.7. 2:04:05--12,102,465 061 459USDNYQ12,10
NP I PoONuStar Ener Units3.7. 2:04:04--13,63-3,671 123 262USDNYQ13,63
NP I PoONuVista Energy- ------CADTOR,82
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt3.7. 18:46:585,295,965,48-0,102 872 896USDLIB5,46
NP I PoOObsidian Energy Rg- ------CADTOR,58
NP I PoOOccidental3.7. 2:04:05--17,782,1328 133 241USDNYQ17,78
NP I PoOOceaneering Intl3.7. 2:04:04--6,030,00981 652USDNYQ6,03
NP I PoOOil Search Ltd Depository Receipt2.7. 23:20:00--11,383,45423USDPNK11,38
NP I PoOOil States Intl3.7. 2:04:04--4,52-1,95934 833USDNYQ4,52
NP I PoOOMV30.6. 14:27:48--789,400,000CZKPSE-KOBOS789,40
NP I PoOOMV Depository Receipt2.7. 23:20:00--33,35-0,608 264USDPNK33,35
NP I PoOOMV Pt Sp GDR Reg-S11.6. 9:48:3911,0011,4011,80-6,78276USDLIB11,80
NP I PoOONICO1.7. 18:04:253,504,404,10-14,632 262PLNWSE3,50
NP I PoOOutback18.6. 23:19:58--0,070,00761USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOPan Orient Enrgy- ------CADCVE,64
NP I PoOPanhandle Roy3.7. 2:04:05--2,747,03250 039USDNYQ2,74
NP I PoOPantheon3.7. 17:29:330,130,130,131,33372 427GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR1,67
NP I PoOPatterson UTI3.7. 2:00:00--3,363,235 567 291USDNSQ3,36
NP I PoOPDC Energy3.7. 2:00:00--14,236,191 525 551USDNSQ14,23
NP I PoOPermian Basin Units3.7. 2:04:05--3,260,0038 471USDNYQ3,26
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL3,52
NP I PoOPetro Matad3.7. 14:34:210,030,030,032,5950 000GBPLSE,03
NP I PoOPetrofac3.7. 18:46:521,741,921,80-1,06586 422GBPLSE1,81
NP I PoOPetroChina- ------HKDHKG2,70
NP I PoOPetrom3.7. 16:59:400,320,330,330,002 108 711RONBUH,33
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour2.7. 9:13:300,010,010,010,00500 000GBPLSE,01
NP I PoOPeyto- ------CADTOR1,82
NP I PoOPGNiG3.7. 18:04:064,684,694,69-0,172 803 860PLNWSE4,69
NP I PoOPhillips 663.7. 2:04:04--68,42-1,002 624 126USDNYQ68,42
NP I PoOPilgrim Petroleu1.7. 23:20:00--0,000,0015 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange3.7. 2:04:05--18,781,35551 906USDNYQ18,78
NP I PoOPioneer Natl Rsc3.7. 2:04:04--96,801,361 222 377USDNYQ96,80
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.6. 14:41:46--384,200,000CZKPSE-KOBOS384,20
NP I PoOPlains All Amer Units3.7. 2:04:05--8,49-1,743 915 663USDNYQ8,49
NP I PoOPremier Oil3.7. 18:47:080,450,500,47-5,2612 857 666GBPLSE,47
NP I PoOPremier Oil Depository Receipt2.7. 23:20:00--0,62-0,8012 450USDPNK,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQEP Res3.7. 2:04:04--1,32-1,494 794 956USDNYQ1,32
NP I PoOQuad Energy30.6. 15:58:35--0,000,0027USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,11
NP I PoORange Resources3.7. 2:04:05--6,128,907 334 679USDNYQ6,12
NP I PoORegal Petroleum3.7. 17:02:380,140,140,13-12,8515 955GBPLSE,14
NP I PoOReliance Indu Depository Receipt3.7. 19:00:5749,1549,6549,353,35380 792USDLIB49,35
NP I PoORepsol YPF- ------EURMCE7,82
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00--8,921,1396 818USDPNK8,92
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ66,13
NP I PoORockhopper Expl3.7. 17:35:130,080,080,080,1052 094GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt3.7. 18:13:193,106,505,08-1,31584 816USDLIB5,06
NP I PoORoxi Petroleum3.7. 17:35:170,030,030,03-4,7611 000GBPLSE,03
NP I PoORoyal Dutch Shel3.7. 18:49:1112,2013,0012,34-0,963 178 302GBPLSE12,34
NP I PoORoyal Dutch Shell3.7. 15:38:20--395,000,00127CZKPSE-KOBOS395,00
NP I PoORPC3.7. 2:04:04--2,970,68419 782USDNYQ2,97
NP I PoOSabine Royalty Units3.7. 2:04:05--28,803,6345 839USDNYQ28,80
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,25
NP I PoOSan Juan Basin Units3.7. 2:04:05--2,27-2,1629 927USDNYQ2,27
NP I PoOSandridge Units3.7. 2:04:05--0,47-1,25144 661USDNYQ,47
NP I PoOSBM Offshore3.7. 17:35:0613,0113,2813,20-0,56253 836EURAEX13,20
NP I PoOSeaBird- ------NOKOSL4,49
NP I PoOSEACOR Holdings3.7. 2:04:05--26,65-1,3775 488USDNYQ26,65
NP I PoOSerica Energy3.7. 18:08:021,051,061,05-2,2393 015GBPLSE1,05
NP I PoOSchlumberger3.7. 2:04:05--17,981,4710 301 006USDNYQ17,98
NP I PoOSchoeller Bleck3.7. 17:45:0023,5023,6023,55-2,0838 886EURVIE23,55
NP I PoOSkotan3.7. 18:04:072,132,172,155,91248 858PLNWSE2,15
NP I PoOSM Energy3.7. 2:04:05--3,650,553 504 682USDNYQ3,65
NP I PoOSoco Intl3.7. 17:29:500,170,170,17-4,60440 220GBPLSE,17
NP I PoOSolstad Offshore- ------NOKOSL,53
NP I PoOSouthwestern Ene3.7. 2:04:04--2,655,169 509 941USDNYQ2,65
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL137,50
NP I PoOSterling Energy3.7. 12:48:260,110,110,11-7,176 746GBPLSE,11
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00--6,672,855 892USDPNK6,67
NP I PoOSubsea 7 SA- ------NOKOSL63,86
NP I PoOSuncor Energy- ------CADTOR22,70
NP I PoOSurgutneftegaz Depository Receipt3.7. 16:35:135,245,795,33-2,21113 819USDLIB5,35
NP I PoOSurgutneftegaz Depository Receipt2.7. 23:20:00--4,85-0,8074 556USDPNK4,85
NP I PoOTarga Resources3.7. 2:04:05--19,07-0,632 074 287USDNYQ19,07
NP I PoOTatnft Sp ADR3.7. 18:46:4743,0054,9047,64-0,8796 543USDLIB47,50
NP I PoOTC Energy Rg- ------CADTOR58,10
NP I PoOTeekay LNG Ptnrs Units3.7. 2:04:04--11,28-1,91162 134USDNYQ11,28
NP I PoOTeekay Shipping3.7. 2:04:04--2,30-4,561 679 560USDNYQ2,30
NP I PoOTenaris- ------EURMIL5,75
NP I PoOTetra Tech3.7. 2:04:05--0,5711,316 199 735USDNYQ,57
NP I PoOTGS Nopec Geo- ------NOKOSL141,00
NP I PoOTMK Depository Receipt3.7. 17:35:263,003,403,29-3,243 623USDLIB3,29
NP I PoOTotal SA3.7. 17:38:4334,5034,6734,64-0,593 419 196EURPAR34,64
NP I PoOTransglobe Enrgy- ------CADTOR,81
NP I PoOTransocean3.7. 2:04:04--1,840,0015 653 042USDNYQ1,84
NP I PoOTsakos Energy1.7. 0:40:11--2,01-3,371 161 326USDNYQ2,01
NP I PoOTullow Oil3.7. 18:56:430,290,330,311,127 270 057GBPLSE,31
NP I PoOUEX Corp- ------CADTOR,15
NP I PoOUr Energy- ------CADTOR,73
NP I PoOValero Energy3.7. 2:04:04--56,34-0,183 834 589USDNYQ56,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,32
NP I PoOVERBIO3.7. 17:36:019,429,449,450,6430 066EURGER9,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,04
NP I PoOVictoria Oil & Gas3.7. 16:22:360,030,030,03-6,191 029 958GBPLSE,03
NP I PoOVOC Energy Units3.7. 2:04:04--2,32-2,1311 491USDNYQ2,32
NP I PoOVolga Gas3.7. 18:08:180,250,260,261,3571 914GBPLSE,26
NP I PoOW&T Offshore3.7. 2:04:05--2,260,445 442 339USDNYQ2,26
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,13
NP I PoOWilliams Cos3.7. 2:04:05--19,081,445 848 338USDNYQ19,08
NP I PoOWoodside Pet Sp ADR2.7. 23:20:00--15,111,557 745USDPNK15,11
NP I PoOWoodside Petr- ------AUDASX21,65
NP I PoOWorld Fuel Svc3.7. 2:04:05--24,01-0,79400 035USDNYQ24,01
NP I PoOYanzhou Coal- ------HKDHKG6,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 17:45:001 486,50-0,621 486,5003.07.2020
Warsaw SE WIG Indexvypsat3.7. 17:15:0150 959,440,0450 959,4403.07.2020
Warsaw SE WIG-20 Single Market Indexvypsat3.7. 17:15:011 800,96-0,171 800,9603.07.2020
Zdroj: BCPP