Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,25
KB103110330,19
PKN85,5385,561,30
Msft497,65498,270,04
Nokia4,4034,407-0,47
IBM293,2293,50,32
Mercedes-Benz Group AG49,8749,875-0,05
PFE25,2125,22-0,12
08.07.2025 13:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 13:48:46
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
85,54 1,30 1,10 112 517 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 13:27:33P26,2426,8326,770,1917USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 13:12:210,010,020,012,911 176 373GBPLSE,01
NP I PoOAnglo Pacific8.7. 13:17:110,630,640,630,0613 943GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 13:42:3124,4524,6024,45-1,019 429PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 12:34:410,060,070,073,13426 009GBPLSE,06
NP I PoOBP8.7. 13:49:133,753,763,750,994 864 017GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 13:49:58P24,6424,8524,820,00224USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG7.7. 17:35:112,252,292,290,007 360GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 13:41:448,358,388,36-0,5919 839EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 13:45:121,721,751,75-0,2917 958PLNWSE1,75
NP I PoOConocoPhillips8.7. 13:47:07P92,5993,0092,740,212 072USDNYQ92,55
NP I PoOCVR Energy8.7. 13:00:06P30,0031,0030,00-0,704USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 13:31:33P32,5032,7532,690,03782USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00P11,1811,5011,380,001 482 176USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 12:55:230,000,000,002,443 646 483GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 13:41:22P17,7617,7817,780,174 440USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 13:38:13P31,3531,5031,450,4552USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 13:17:1223,8024,1024,00-1,232 639EURGER24,30
NP I PoOEOG Resources8.7. 13:28:57P119,35125,00119,990,321 242USDNYQ119,61
NP I PoOEQT8.7. 13:38:20P56,1756,9056,500,611 046USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 13:49:23110,90111,20111,00-25,50159 851EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 11:29:080,010,010,01-13,017 528GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 10:03:2611,6611,7411,70-0,34538EURBRU11,70
NP I PoOExxon Mobil8.7. 13:47:50P110,67110,76110,76-0,327 696USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 13:40:3812,1112,1312,130,41159 371EURAEX12,08
NP I PoOGalp Energia8.7. 13:45:4116,2516,2616,261,72482 075EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 13:07:45P50,5054,0051,900,235USDNYQ51,78
NP I PoOGolar LNG8.7. 2:00:00P41,6842,5041,730,00792 827USDNSQ41,73
NP I PoOGold Oil8.7. 13:44:060,000,000,009,6563 729 479GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--5,49-0,10364 073USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 2:00:00P6,657,046,870,0016 336USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 13:49:361,791,801,79-2,06255 391GBPLSE1,83
NP I PoOHalliburton8.7. 13:43:23P20,8120,9020,890,001 924USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 13:45:021,991,991,990,7191 503GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 2:04:00P6,266,506,250,001 369 283USDNYQ6,25
NP I PoOHell Petrol8.7. 13:49:497,687,697,690,65305 466EURATH7,64
NP I PoOHelmerich8.7. 13:10:52P16,0016,5516,050,00174USDNYQ16,05
NP I PoOHess8.7. 11:10:25P139,20143,32143,320,001USDNYQ143,32
NP I PoOHunting8.7. 13:07:052,902,912,90-1,5375 529GBPLSE2,95
NP I PoOChariot Oil8.7. 13:15:280,010,020,020,852 268 546GBPLSE,02
NP I PoOChevron8.7. 13:48:57P147,12147,39147,37-0,022 434USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--13,93-1,5545 601USDPNK13,93
NP I PoOIofina8.7. 13:03:190,240,250,24-4,41205 384GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 13:17:19P28,3528,3928,350,07907USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 13:47:354,834,864,830,21108 064SEKSTO4,82
NP I PoOMarathon8.7. 13:36:25P171,50178,20176,02-0,24449USDNYQ176,45
NP I PoOMaurel Prom8.7. 13:50:005,105,115,111,0941 794EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 13:24:45P5,005,735,45-0,3722USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,10187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 13:00:10P50,5151,2450,980,4760USDNYQ50,74
NP I PoOMurphy Oil8.7. 2:04:00P23,2525,6023,840,002 375 422USDNYQ23,84
NP I PoOMV Oil Units8.7. 2:04:00P5,746,005,850,00136 158USDNYQ5,85
NP I PoONeste Oil8.7. 12:54:3612,3712,3812,381,14474 022EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--7,12-2,7316 074USDPNK7,12
NP I PoONewpark Resource8.7. 2:04:01P8,458,758,550,00607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00P--5,84-1,0259 410USDPNK5,84
NP I PoONorth Europe Oil8.7. 13:00:04P4,985,255,050,0010USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 13:45:11P43,3043,3543,34-0,028 357USDNYQ43,35
NP I PoOOceaneering Intl8.7. 2:04:00P20,2521,6120,860,00715 192USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 13:00:00P4,855,535,552,40362USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 119,001 132,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--13,79-1,018 348USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 13:47:100,210,210,21-0,583 808 470GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 2:00:00P6,176,236,170,009 237 772USDNSQ6,17
NP I PoOPermian Basin Units8.7. 2:04:00P13,1013,5013,330,00265 248USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 13:38:150,010,010,01-4,431 146 624GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 13:38:09P123,42126,99125,99-0,3212USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17494,25498,00493,000,45941CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 2:04:00P38,0039,3238,760,003 154 512USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 13:32:0271,4071,5071,400,0037 872USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--14,54-4,0373 078USDPNK14,54
NP I PoORex Stores8.7. 2:04:00P51,5083,5252,780,00104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 13:12:45742,00748,30747,501,014CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 13:49:330,610,620,613,822 481 399GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00P4,655,175,130,002 212 886USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 13:25:51P64,5066,5365,610,001USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 2:04:00P5,616,106,070,00123 793USDNYQ6,07
NP I PoOSBM Offshore8.7. 13:48:5022,9422,9822,960,61209 254EURAEX22,82
NP I PoOSBO AG8.7. 13:37:2229,3029,3529,30-0,688 178EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 13:45:381,611,621,621,72829 977GBPLSE1,59
NP I PoOSchlumberger8.7. 13:45:34P34,7634,9834,950,003 204USDNYQ34,95
NP I PoOSkotan8.7. 10:22:110,910,930,93-1,493 607PLNWSE,91
NP I PoOSM Energy8.7. 13:30:52P25,3026,5025,30-0,16252USDNYQ25,34
NP I PoOSoco Intl8.7. 13:10:310,210,220,210,4853 207GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 13:35:380,480,480,483,28733 229GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--19,35-0,6911 503USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 2:04:00P167,00179,99172,460,001 368 677USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 2:04:00P3,243,273,240,001 970 852USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 13:49:3752,0652,0752,070,54912 185EURPAR51,79
NP I PoOTransocean8.7. 13:00:00P2,702,712,70-0,373 716USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 13:48:520,160,160,16-0,12606 636GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 13:42:10P142,11145,31143,42-0,22102USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 13:43:5112,3312,3612,34-3,7460 546EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 13:37:13P2,802,932,830,003USDNYQ2,83
NP I PoOW&T Offshore8.7. 13:17:06P1,721,751,720,0093USDNYQ1,72
NP I PoOWilliams Cos8.7. 13:11:09P58,1758,8058,760,48146USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 2:04:00P11,7230,0029,290,00496 668USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 13:55:123 024,860,513 009,4507.07.2025
Warsaw SE WIG Indexvypsat8.7. 13:55:00106 003,910,50105 479,2707.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat8.7. 13:55:152 885,260,822 861,7807.07.2025
Zdroj: BCPP