Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5175180,19
KB782,5783-0,32
PKN102,65102,70,20
Msft0,16
Nokia3,1413,144-1,52
IBM-0,82
Daimler AG5252,02-2,86
PFE-1,00
14.11.2019 9:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019 9:50:02
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
102,65 0,20 0,20 2 872 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources14.11. 0:40:12--38,33-1,241 712 742USDNYQ38,33
NP I PoOIntl Uranium- ------CADTOR,59
NP I PoOTenaris- ------EURMIL9,91
NP I PoOInpex Hldg Unsp ADR13.11. 23:20:00--9,60-1,349 265USDPNK9,60
NP I PoOBogdanka14.11. 9:48:1635,2035,4535,401,291 071PLNWSE34,95
NP I PoORepsol YPF Depository Receipt13.11. 23:20:00--16,12-1,5359 792USDPNK16,12
NP I PoOHell Petrol14.11. 9:50:538,628,658,620,583 654EURATH8,57
NP I PoOSolstad Offshore- ------NOKOSL1,04
NP I PoOOMV4.11. 9:00:261 368,501 381,501 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOWoodside Petr- ------AUDASX33,80
NP I PoORepsol YPF- ------EURMCE14,72
NP I PoOWestmount Energy13.11. 15:55:190,110,140,13-24,71102 500GBPLSE,12
NP I PoOTullow Oil14.11. 9:50:411,451,451,45-6,522 170 203GBPLSE1,50
NP I PoOPermian Basin Units14.11. 0:40:12--3,970,00153 818USDNYQ3,97
NP I PoOQEP Res14.11. 0:40:12--3,49-2,246 010 058USDNYQ3,49
NP I PoOBP14.11. 9:50:385,115,115,11-0,031 643 867GBPLSE5,11
NP I PoOBP Preferred Stock13.11. 10:25:081,531,631,631,181 214GBPLSE1,58
NP I PoOW&T Offshore14.11. 0:40:12--4,27-1,161 654 314USDNYQ4,27
NP I PoOHardy Oil14.11. 9:07:220,050,070,06-8,174 812GBPLSE,06
NP I PoOHelmerich14.11. 0:40:12--39,22-2,411 255 044USDNYQ39,22
NP I PoOYanzhou Coal- ------HKDHKG8,12
NP I PoOOil Search Ltd Depository Receipt13.11. 23:20:00--24,94-0,49807USDPNK24,94
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,20
NP I PoOEgdon Rsrcs13.11. 11:10:380,030,040,03-8,06302 002GBPLSE,03
NP I PoOCimarex Energy14.11. 0:40:12--45,771,672 212 972USDNYQ45,77
NP I PoOBNK Petroleum- ------CADTOR,13
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoOGlobal Partners Units14.11. 0:40:12--20,170,3041 983USDNYQ20,17
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units1.11. 0:55:33--41,470,024 848 213USDNYQ41,46
NP I PoOEnbridge Inc- ------CADTOR51,37
NP I PoOKinder Morgan14.11. 0:40:12--20,351,4018 085 055USDNYQ20,35
NP I PoOAminex14.11. 9:47:050,010,010,01-4,2773 287GBPLSE,01
NP I PoOLundinPetroleum14.11. 9:50:18308,30308,40308,20-0,1971 473SEKSTO308,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,37
NP I PoOChevron14.11. 0:40:12--122,281,095 297 573USDNYQ122,28
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR36,82
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units14.11. 0:40:12--23,000,48503 956USDNYQ23,00
NP I PoOBowLeven14.11. 9:47:210,100,110,100,191 084GBPLSE,11
NP I PoOTetra Tech14.11. 0:40:12--1,38-4,83548 504USDNYQ1,38
NP I PoOTeekay14.11. 0:40:12--2,02-2,422 780 515USDNYQ2,02
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL16,46
NP I PoOMarathon Oil14.11. 0:40:12--11,87-1,1711 762 385USDNYQ11,87
NP I PoONcondezi Coal14.11. 9:46:180,060,060,062,61390 000GBPLSE,06
NP I PoOEnergy Transfer Units14.11. 0:40:12--11,16-4,2958 048 910USDNYQ11,16
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,64
NP I PoOPatterson UTI14.11. 2:00:00--8,58-5,093 085 282USDNSQ8,58
NP I PoOOil States Intl14.11. 0:40:12--15,36-3,70427 925USDNYQ15,36
NP I PoOConcho Resources14.11. 0:40:12--71,84-0,581 422 980USDNYQ71,84
NP I PoOLaredo Petroleum14.11. 0:40:12--2,40-3,615 267 284USDNYQ2,40
NP I PoOBP Prudhoe Bay Units14.11. 0:40:12--7,40-0,27151 532USDNYQ7,40
NP I PoOSan Juan Basin Units14.11. 0:40:12--2,48-3,88128 769USDNYQ2,48
NP I PoOTatnft Sp ADR14.11. 9:50:2772,0872,1272,120,6215 417USDLIB72,46
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange14.11. 0:40:12--24,91-0,04305 157USDNYQ24,91
NP I PoOEnegi Oil14.11. 9:49:270,000,000,00-0,59464 733GBPLSE,00
NP I PoOPanhandle Roy14.11. 0:40:12--13,79-4,5022 155USDNYQ13,79
NP I PoONeste Oil14.11. 9:50:2531,0831,1231,10-0,3285 941EURHEL31,20
NP I PoOMarathon14.11. 0:40:12--64,25-1,004 351 156USDNYQ64,25
NP I PoOWilliams Cos14.11. 0:40:12--22,040,0013 267 660USDNYQ22,04
NP I PoOForsys- ------CADTOR,13
NP I PoOCropenergies14.11. 9:49:247,327,337,33-0,2732 555EURGER7,35
NP I PoORoxi Petroleum14.11. 9:27:020,080,090,09-0,5114 000GBPLSE,09
NP I PoOTC Energy Rg- ------CADTOR67,58
NP I PoOSandridge Units14.11. 0:40:12--0,20-5,99163 457USDNYQ,20
NP I PoOHornbeck Offshor14.11. 0:40:12--0,47-2,1060 025USDNYQ,47
NP I PoOPetrofac14.11. 9:49:064,044,054,040,5023 572GBPLSE4,02
NP I PoODril-Quip Inc14.11. 0:40:12--44,43-0,25245 966USDNYQ44,43
NP I PoOEuropa Oil & Gas14.11. 9:17:320,020,020,020,00122 397GBPLSE,02
NP I PoORex Stores14.11. 0:40:12--86,19-0,5350 969USDNYQ86,19
NP I PoODaldrup & Soehne14.11. 9:18:193,883,953,94-0,51122EURGER3,90
NP I PoOPTT Exp & Prod19.9. 15:45:313,683,803,520,00100EURFRA3,68
NP I PoOHalliburton14.11. 0:40:12--20,62-1,957 434 714USDNYQ20,62
NP I PoOSchoeller Bleck14.11. 9:47:0054,1054,3054,10-0,376 818EURVIE54,30
NP I PoOTotal SA14.11. 9:50:1449,2649,2749,28-0,27420 682EURPAR49,41
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil14.11. 0:40:12--68,80-0,8212 042 872USDNYQ68,80
NP I PoOSerica Energy13.11. 18:05:591,221,281,25-3,4977 737GBPLSE1,22
NP I PoOUnit14.11. 0:40:12--0,902,392 043 540USDNYQ,90
NP I PoOPKN ORLEN13.11. 10:42:28608,40614,40604,000,000CZKPSE-KOBOS604,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.11. 0:40:12--23,55-1,385 673 344USDNYQ23,55
NP I PoONorsk Hydro ASA Depository Receipt13.11. 23:20:00--3,72-0,4035 229USDPNK3,72
NP I PoOContl Res14.11. 0:40:12--30,54-2,961 934 835USDNYQ30,54
NP I PoOCore Labs14.11. 0:40:12--45,99-1,88441 637USDNYQ45,99
NP I PoOPremier Oil Depository Receipt13.11. 23:20:00--1,04-0,95433USDPNK1,04
NP I PoOSlovnaft AS24.10. 15:15:33-100,0090,500,00-EURBRA90,50
NP I PoOHelix Energy Sol14.11. 0:40:12--8,42-1,86731 715USDNYQ8,42
NP I PoOPlains All Amer Units14.11. 0:40:12--17,46-0,684 581 870USDNYQ17,46
NP I PoOSuncor Energy- ------CADTOR42,24
NP I PoOPetroChina- ------HKDHKG3,75
NP I PoONoble Energy14.11. 0:40:12--21,07-0,854 378 323USDNYQ21,07
NP I PoOSubsea 7 SA- ------NOKOSL96,58
NP I PoORoyal Dutch Shel14.11. 9:51:0022,9622,9622,96-1,64252 533GBPLSE23,25
NP I PoOExmar NV Ord Shs14.11. 9:46:445,255,275,260,574 602EURBRU5,23
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy14.11. 0:40:12--3,40-0,29171 674USDNYQ3,40
NP I PoORPC14.11. 0:40:12--4,01-4,522 083 721USDNYQ4,01
NP I PoOPantheon14.11. 9:00:030,150,160,15-0,5329GBPLSE,15
NP I PoOCabot Oil14.11. 0:40:12--17,900,565 806 535USDNYQ17,90
NP I PoOLukoil Sp ADR14.11. 9:50:5995,5895,6695,641,3155 980USDLIB94,40
NP I PoOPetrom14.11. 9:00:010,430,430,430,2334RONBUH,43
NP I PoOCadogan Petrol8.11. 16:48:040,050,060,06-9,0930 000GBPLSE,06
NP I PoOSubsea 7 Depository Receipt13.11. 23:20:00--10,440,8712 128USDPNK10,44
NP I PoOHargreaves Serv13.11. 17:44:102,562,702,662,706 822GBPLSE2,60
NP I PoOArgos Resource13.11. 14:41:310,030,030,03-3,853 508GBPLSE,03
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock13.11. 12:06:321,691,761,730,004 100GBPLSE1,73
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom14.11. 9:36:202,622,622,61-1,1426 426EURPAR2,64
NP I PoOAker Kvaerner- ------NOKOSL8,62
NP I PoOPilgrim Petroleu12.11. 23:20:00--0,000,0010 300USDPNK,00
NP I PoOHess14.11. 0:40:12--68,97-3,953 847 311USDNYQ68,97
NP I PoOCarbo Ceramics14.11. 0:40:12--0,53-17,182 067 813USDNYQ,53
NP I PoOOMV Depository Receipt13.11. 23:20:00--59,20-0,311 220USDPNK59,20
NP I PoONorth Europe Oil14.11. 0:40:11--6,00-2,6046 996USDNYQ6,00
NP I PoOPeyto- ------CADTOR3,04
NP I PoOCoal Energy4.11. 18:04:070,400,400,400,501 200PLNWSE,40
NP I PoOCosan14.11. 0:40:12--16,15-1,46981 903USDNYQ16,15
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources14.11. 0:40:12--72,61-0,933 965 854USDNYQ72,61
NP I PoOTransocean14.11. 0:40:12--4,85-2,0217 408 614USDNYQ4,85
NP I PoOPetroneft Resour14.11. 9:40:210,010,010,016,19500 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,30
NP I PoORockhopper Expl14.11. 9:45:430,170,170,17-1,5167 311GBPLSE,17
NP I PoOLamprell14.11. 9:29:250,410,420,410,9916 151GBPLSE,41
NP I PoOGulfport Energy14.11. 2:00:00--3,19-3,332 652 232USDNSQ3,19
NP I PoOSEACOR Holdings14.11. 0:40:12--42,340,0579 658USDNYQ42,34
NP I PoOCVR Energy14.11. 0:40:12--46,53-0,51301 847USDNYQ46,53
NP I PoOEca Marcellus Units14.11. 0:40:12--0,73-5,2882 773USDNYQ,73
NP I PoOPDC Energy14.11. 2:00:00--25,11-3,501 561 668USDNSQ25,11
NP I PoOFirst Seismic28.10. 22:20:00--0,050,004 000USDPNK,05
NP I PoOCallon Pete14.11. 0:40:12--4,46-3,4613 562 499USDNYQ4,46
NP I PoOAlliance Rsc14.11. 2:00:00--11,85-2,39753 909USDNSQ11,85
NP I PoOHusky Energy- ------CADTOR9,80
NP I PoOSabine Royalty Units14.11. 0:40:12--41,212,1122 789USDNYQ41,21
NP I PoOOasis Petroleum14.11. 0:40:12--2,86-6,5414 679 573USDNYQ2,86
NP I PoOOceaneering Intl14.11. 0:40:12--13,46-4,27766 759USDNYQ13,46
NP I PoOGulf Keystone Pt Rg14.11. 9:34:302,172,192,180,023 635GBPLSE2,19
NP I PoOMOL-A Rg11.11. 9:12:06226,80231,80235,000,000CZKPSE-KOBOS235,00
NP I PoOWorld Fuel Svc14.11. 0:40:12--43,121,10374 646USDNYQ43,12
NP I PoOPremier Oil14.11. 9:50:520,900,900,905,751 209 117GBPLSE,87
NP I PoOEmpyrean Energy14.11. 9:16:360,080,080,08-2,4811 695GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt13.11. 23:20:00--5,94-0,50507 699USDPNK5,94
NP I PoOGasLog14.11. 0:40:12--9,79-5,68856 902USDNYQ9,79
NP I PoOTeekay Offsho Units14.11. 0:40:12--1,540,00681 307USDNYQ1,54
NP I PoOPetrel Resources14.11. 9:49:040,050,050,057,71331 621GBPLSE,05
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOApache Corp14.11. 0:40:11--23,30-2,103 179 704USDNYQ23,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,85
NP I PoONuVista Energy- ------CADTOR2,40
NP I PoOTeekay LNG Ptnrs Units14.11. 0:40:12--14,180,35221 505USDNYQ14,18
NP I PoOConocoPhillips14.11. 0:40:12--57,56-1,154 663 593USDNYQ57,56
NP I PoODet Norske- ------NOKOSL268,50
NP I PoOChesapeake Enrgy14.11. 0:40:12--0,704,78179 592 954USDNYQ,70
NP I PoOPGNiG14.11. 9:50:454,914,924,920,45192 242PLNWSE4,90
NP I PoOCenovus Energy- ------CADTOR12,23
NP I PoOHusky Egy CRP-1- ------CADTOR11,51
NP I PoOSkotan14.11. 9:47:390,750,800,800,0021 179PLNWSE,80
NP I PoOEnviTec Biogas14.11. 9:02:1912,2012,4012,402,4850EURGER12,30
NP I PoOENI- ------EURMIL14,18
NP I PoOAker- ------NOKOSL489,20
NP I PoOHollyFrontier14.11. 0:40:12--52,59-1,591 150 092USDNYQ52,59
NP I PoOEnCana- ------CADTOR5,86
NP I PoOSurgutneftegaz Depository Receipt14.11. 9:46:127,497,507,501,91170 682USDLIB7,30
NP I PoOGulf Island14.11. 2:00:00--4,30-0,9250 278USDNSQ4,30
NP I PoOPioneer O & G8.11. 23:20:00--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil14.11. 9:14:583,393,473,390,00450EURGER3,43
NP I PoOTGS Nopec Geo- ------NOKOSL255,00
NP I PoOBorders and Sou14.11. 9:49:070,020,020,021,3565 401GBPLSE,02
NP I PoOTeekay Shipping14.11. 0:40:12--4,91-3,35632 274USDNYQ4,91
NP I PoODelta Oil7.11. 23:20:00--0,01233,33112USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,55
NP I PoOEuronav14.11. 9:49:119,779,809,780,4640 740EURBRU9,74
NP I PoOEQT14.11. 0:40:12--10,39-0,573 414 131USDNYQ10,39
NP I PoOCameco- ------CADTOR12,41
NP I PoOChariot Oil14.11. 9:09:540,040,040,04-4,52152 571GBPLSE,04
NP I PoOEsso S A F14.11. 9:49:2122,6023,4023,40-0,43235EURPAR23,50
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00--4,944,221 024USDPNK4,94
NP I PoODiamond Offshore14.11. 0:40:12--5,54-2,812 153 017USDNYQ5,54
NP I PoOGrupa Lotos14.11. 9:48:3994,5894,7094,700,9648 374PLNWSE93,80
NP I PoOARC Resources- ------CADTOR6,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.11. 0:40:12--7,42-0,271 747 287USDNYQ7,42
NP I PoOPioneer Natl Rsc14.11. 0:40:12--133,50-1,931 038 597USDNYQ133,50
NP I PoORegal Petroleum14.11. 9:48:250,270,280,27-2,447 285GBPLSE,27
NP I PoOFugro NV14.11. 9:49:448,368,378,370,38114 783EURAEX8,34
NP I PoORange Resources14.11. 0:40:12--4,21-2,558 725 516USDNYQ4,21
NP I PoOReliance Indu Depository Receipt14.11. 9:50:5340,4040,4540,40-0,984 772USDLIB40,80
NP I PoONovatek Depository Receipt14.11. 9:50:26210,40210,60210,200,474 454USDLIB210,00
NP I PoOWoodside Pet Sp ADR13.11. 23:20:00--23,32-0,4511 295USDPNK23,32
NP I PoOOccidental14.11. 0:40:12--38,12-0,839 389 469USDNYQ38,12
NP I PoOGazprom neft Depository Receipt14.11. 9:41:2732,6532,7032,701,2410 092USDLIB32,30
NP I PoOAnglo Pacific14.11. 9:47:251,851,861,860,15752GBPLSE1,86
NP I PoOSterling Energy12.11. 15:37:170,090,090,09-0,2837 709GBPLSE,09
NP I PoODenbury Resource14.11. 0:40:12--1,070,008 817 517USDNYQ1,07
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR20,23
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris14.11. 0:40:12--2,01-2,436 422 286USDNYQ2,01
NP I PoOEnerplus Rsc- ------CADTOR8,63
NP I PoORosneft Depository Receipt14.11. 9:50:317,067,077,06-0,16211 644USDLIB7,12
NP I PoOSM Energy14.11. 0:40:12--9,21-5,153 357 546USDNYQ9,21
NP I PoOOMV Pt Sp GDR Reg-S4.11. 9:12:3214,80-15,00-1,3390USDLIB15,00
NP I PoOValero Energy14.11. 0:40:12--100,25-0,232 223 248USDNYQ100,25
NP I PoOVolga Gas14.11. 9:27:440,300,330,32-3,802 676GBPLSE,32
NP I PoONewpark Resource14.11. 0:40:11--6,50-4,55509 467USDNYQ6,50
NP I PoORompetrol Rafina14.11. 9:41:450,050,050,05-1,0417 000RONBUH,05
NP I PoOCairn Energy14.11. 9:43:311,761,771,770,9129 822GBPLSE1,76
NP I PoOPan Orient Enrgy- ------CADCVE2,50
NP I PoONorsk Hydro ASA- ------NOKOSL34,64
NP I PoOCarrizo O & G14.11. 2:00:00--7,72-2,895 791 906USDNSQ7,72
NP I PoOTMK Depository Receipt14.11. 9:46:163,313,313,311,2338 784USDLIB3,27
NP I PoOPetrominerals1.11. 22:20:00--0,03-11,5011 500USDPNK,03
NP I PoONtl Oilwell Varc14.11. 0:40:12--22,35-1,461 618 364USDNYQ22,35
NP I PoOSouthwestern Ene14.11. 0:40:12--2,14-0,4718 025 650USDNYQ2,14
NP I PoOGalp Energia14.11. 9:50:3515,0415,0515,04-0,1363 758EURLIS15,06
NP I PoOMurphy Oil14.11. 0:40:12--23,93-1,522 636 677USDNYQ23,93
NP I PoONuStar Ener Units14.11. 0:40:12--28,42-1,59323 631USDNYQ28,42
NP I PoOStatoil ASA- ------NOKOSL176,05
NP I PoOPetro Matad14.11. 9:40:400,040,040,04-3,17119 995GBPLSE,04
NP I PoODeep Well Oi7.11. 23:20:00--0,020,00300USDPNK,02
NP I PoONeste Oil Depository Receipt13.11. 23:20:00--17,12-1,278 707USDPNK17,12
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6614.11. 0:40:12--118,430,281 555 439USDNYQ118,43
NP I PoOChesapeake Units14.11. 0:40:12--0,67-1,84145 980USDNYQ,67
NP I PoOGreen Thumb Inds Rg13.11. 23:20:00--8,602,15162 501USDPNK8,60
NP I PoOIofina14.11. 9:49:120,280,290,294,29113 555GBPLSE,28
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger14.11. 0:40:12--35,03-3,2610 027 885USDNYQ35,03
NP I PoOFreehold Royalty- ------CADTOR6,63
NP I PoOHunting14.11. 9:47:064,194,224,21-0,895 893GBPLSE4,24
NP I PoOEnterprise Prodt Units14.11. 0:40:12--26,511,386 577 853USDNYQ26,51
NP I PoOVOC Energy Units14.11. 0:40:12--4,930,2027 650USDNYQ4,93
NP I PoOSBM Offshore14.11. 9:50:5816,5916,6016,591,94332 618EURAEX16,28
NP I PoOMesa Royalty Tr14.11. 0:40:12--7,240,982 815USDNYQ7,24
NP I PoOONICO13.11. 18:03:295,754,905,7517,352 268PLNWSE5,75
NP I PoOJohn Wood Group14.11. 9:50:483,663,663,661,65193 516GBPLSE3,60
NP I PoOOAO Gazprom Depository Receipt14.11. 9:50:367,817,827,82-0,401 056 366USDLIB7,81
NP I PoOMagellan Mids14.11. 0:40:12--60,840,41886 947USDNYQ60,84
NP I PoOSoco Intl14.11. 9:46:320,560,570,56-0,7031 845GBPLSE,57
NP I PoOAdvantage Oil- ------CADTOR2,41
NP I PoOImperial Oil Ltd- ------CADTOR33,67
NP I PoOEGPI Firecreek13.11. 23:20:00--0,009900,00325 000USDPNK,00
NP I PoOVictoria Oil & Gas14.11. 9:50:020,080,080,080,9138 069GBPLSE,08
NP I PoOVERBIO14.11. 9:45:019,679,739,71-0,2112 762EURGER9,73
NP I PoOSandridge Units14.11. 0:40:12--1,46-4,58198 269USDNYQ1,46
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoODevon Energy14.11. 0:40:12--21,62-3,356 365 415USDNYQ21,62
NP I PoORoyal Dutch Shell5.11. 13:12:46678,20699,20702,800,000CZKPSE-KOBOS702,80
NP I PoOGolar LNG14.11. 2:00:00--12,63-3,88664 455USDNSQ12,63
NP I PoOSaipem Rg- ------EURMIL4,32
NP I PoOJKX Oil & Gas13.11. 16:39:540,280,290,28-2,54115 085GBPLSE,29
NP I PoOShip Finance Int8.11. 0:40:08--14,29-1,24686 208USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units14.11. 0:40:12--6,00-0,1717 047USDNYQ6,00
NP I PoOObsidian Energy Rg- ------CADTOR,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.11. 09:56:301 911,820,021 911,4013.11.2019
Warsaw SE WIG Indexvypsat14.11. 09:56:0058 949,300,2258 816,9813.11.2019
Warsaw SE WIG-20 Single Market Indexvypsat14.11. 09:56:152 241,090,252 235,5213.11.2019
Zdroj: BCPP