Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 7:30:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2025
PKN ORLEN (PKN.WA, Warsaw)
Závěr k 20.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
72,99 1,05 0,76 196 918 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 2:00:00--26,750,79137 153USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex20.5. 17:24:310,010,010,01-2,853 248 522GBPLSE,01
NP I PoOAnglo Pacific20.5. 17:35:040,540,600,593,66310 843GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka20.5. 18:01:1224,0024,1024,005,49185 020PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou20.5. 17:35:190,060,080,06-6,981 120 539GBPLSE,06
NP I PoOBP20.5. 17:35:233,623,793,660,0532 079 015GBPLSE3,66
NP I PoOBP Preferred Stock20.5. 13:27:481,481,501,511,999 966GBPLSE1,49
NP I PoOBP Preferred Stock20.5. 10:32:341,631,651,650,611 809GBPLSE1,64
NP I PoOBP Prudhoe Bay Units21.5. 2:04:01--0,641,5968 332USDNYQ,64
NP I PoOCabot Oil21.5. 2:04:00--24,881,5512 957 988USDNYQ24,88
NP I PoOCadogan Petrol16.5. 17:02:280,050,050,050,0074 189GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG20.5. 17:35:042,112,122,12-1,8637 011GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV20.5. 17:35:158,308,788,502,2937 275EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy20.5. 18:01:132,762,802,76-6,44189 883PLNWSE2,76
NP I PoOConocoPhillips21.5. 2:04:00--89,69-0,805 313 223USDNYQ89,69
NP I PoOCVR Energy21.5. 2:04:00--23,24-3,09527 638USDNYQ23,24
NP I PoODaldrup & Soehne20.5. 15:56:2711,6011,7511,751,29107EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 2:04:00--32,17-1,596 277 269USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 2:04:00--11,71-1,011 025 553USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy20.5. 17:26:570,000,000,0028,97419 879 763GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 2:04:00--18,140,789 876 665USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 2:04:00--32,19-1,113 326 918USDNYQ32,19
NP I PoOEnviTec Biogas20.5. 17:36:0425,0025,5025,50-9,8914 634EURGER25,50
NP I PoOEOG Resources21.5. 2:04:00--112,58-1,202 336 476USDNYQ112,58
NP I PoOEQT21.5. 2:04:00--56,141,045 806 342USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F20.5. 17:35:16155,00154,00153,900,005 642EURPAR153,90
NP I PoOEuropa Oil & Gas20.5. 17:27:270,010,010,01-1,927 592 173GBPLSE,01
NP I PoOExmar NV Ord Shs20.5. 17:35:0111,7011,5411,540,002 194EURBRU11,54
NP I PoOExxon Mobil21.5. 2:04:00--104,95-1,4312 429 321USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg20.5. 17:35:0111,3611,4611,423,35709 351EURAEX11,42
NP I PoOGalp Energia20.5. 17:37:5213,9614,0814,030,001 427 977EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 2:04:00--50,743,8176 281USDNYQ50,74
NP I PoOGolar LNG21.5. 2:00:00--39,721,071 106 148USDNSQ39,72
NP I PoOGold Oil20.5. 17:18:500,000,000,00-5,5861 768 350GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00--5,702,70236 200USDPNK5,70
NP I PoOGulf Island21.5. 2:00:00--6,260,8175 932USDNSQ6,26
NP I PoOGulf Keystone Pt Rg20.5. 17:35:181,541,541,54-0,65306 916GBPLSE1,54
NP I PoOHalliburton21.5. 2:04:00--20,48-1,879 841 431USDNYQ20,48
NP I PoOHarbour Ener Rg20.5. 17:35:131,701,731,73-1,201 711 868GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 2:04:00--6,43-0,621 096 570USDNYQ6,43
NP I PoOHell Petrol20.5. 16:25:037,697,707,69-0,84193 156EURATH7,69
NP I PoOHelmerich21.5. 2:04:00--16,11-4,223 184 433USDNYQ16,11
NP I PoOHess21.5. 2:04:00--132,05-0,561 603 711USDNYQ132,05
NP I PoOHunting20.5. 17:35:062,102,692,681,52255 833GBPLSE2,68
NP I PoOChariot Oil20.5. 16:56:280,010,010,028,461 446 498GBPLSE,01
NP I PoOChevron21.5. 2:04:00--137,27-0,886 503 930USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00--12,99-0,0882 829USDPNK12,99
NP I PoOIofina20.5. 17:16:080,240,240,23-0,99102 419GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 2:04:00--27,98-0,077 644 465USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum20.5. 18:00:004,414,424,411,29154 204SEKSTO4,41
NP I PoOMarathon21.5. 2:04:00--161,53-0,461 431 726USDNYQ161,53
NP I PoOMaurel Prom20.5. 17:35:094,704,694,700,00151 044EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 2:04:00--5,090,33500USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt20.5. 23:20:00--4,350,6924 666USDPNK4,35
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 2:04:00--51,38-0,89646 406USDNYQ51,38
NP I PoOMurphy Oil21.5. 2:04:00--21,61-0,052 795 990USDNYQ21,61
NP I PoOMV Oil Units21.5. 2:04:00--5,940,5137 401USDNYQ5,94
NP I PoONeste Oil20.5. 17:00:009,849,859,874,452 483 429EURHEL9,87
NP I PoONeste Oil Depository Receipt20.5. 23:20:00--5,535,29180 263USDPNK5,53
NP I PoONewpark Resource21.5. 2:04:01--8,030,25579 043USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00--5,621,0875 731USDPNK5,62
NP I PoONorth Europe Oil21.5. 2:04:00--4,51-0,2216 674USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 2:04:00--41,90-0,975 922 230USDNYQ41,90
NP I PoOOceaneering Intl21.5. 2:04:00--19,55-1,01484 620USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 2:04:00--4,54-0,66499 771USDNYQ4,54
NP I PoOOMV20.5. 15:20:34--1 191,000,005CZKPSE-KOBOS1 191,00
NP I PoOOMV Depository Receipt20.5. 23:20:00--13,560,563 606USDPNK13,56
NP I PoOONICO20.5. 18:00:3217,4018,3018,300,001PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon20.5. 17:35:070,260,750,273,1017 356 116GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 2:00:00--5,84-1,5212 380 027USDNSQ5,84
NP I PoOPermian Basin Units21.5. 2:04:00--11,071,00107 389USDNYQ11,07
NP I PoOPetrel Resources19.5. 14:51:390,010,010,010,0010 358GBPLSE,01
NP I PoOPetro Matad20.5. 16:02:060,020,020,023,461 456 364GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 2:04:00--120,90-1,052 831 654USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN20.5. 14:21:48--424,200,00869CZKPSE-KOBOS424,20
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 2:04:00--39,720,742 200 544USDNYQ39,72
NP I PoORegal Petroleum20.5. 15:59:460,190,190,19-1,8475 177GBPLSE,19
NP I PoOReliance Indu Depository Receipt20.5. 17:35:2660,8074,7066,50-1,4859 389USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00--13,311,2964 542USDPNK13,31
NP I PoORex Stores21.5. 2:04:00--42,541,05113 324USDNYQ42,54
NP I PoORl Dutch Shell Rg20.5. 11:19:54--746,900,0021CZKPSE-KOBOS746,90
NP I PoORockhopper Expl20.5. 17:35:210,390,540,54-1,821 137 027GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum20.5. 15:47:000,030,030,03-2,05318 454GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.5. 2:04:00--4,66-1,891 304 973USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 2:04:00--65,990,1513 720USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 2:04:00--6,431,90313 291USDNYQ6,43
NP I PoOSBM Offshore20.5. 17:35:2518,8019,0018,95-0,58475 991EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy20.5. 17:35:071,381,491,40-2,90921 547GBPLSE1,40
NP I PoOSchlumberger21.5. 2:04:00--34,57-1,5413 192 072USDNYQ34,57
NP I PoOSchoeller Bleck20.5. 17:50:0032,8032,9532,801,8628 941EURVIE32,80
NP I PoOSkotan20.5. 18:01:130,920,930,91-0,222 773PLNWSE,91
NP I PoOSM Energy21.5. 2:04:00--23,73-0,791 456 394USDNYQ23,73
NP I PoOSoco Intl20.5. 17:35:140,180,200,190,52372 337GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.5. 17:35:000,380,430,425,00688 842GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00--16,280,9310 755USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 2:04:00--161,93-1,642 133 632USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 2:04:00--2,86-2,39651 023USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA20.5. 17:38:0753,0053,2353,010,253 317 478EURPAR53,01
NP I PoOTransocean21.5. 2:04:00--2,55-1,5423 807 014USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil20.5. 17:35:110,120,150,14-4,143 931 312GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 2:04:00--132,21-1,581 908 842USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO20.5. 17:35:229,609,709,634,4584 987EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 2:04:00--3,15-0,9453 009USDNYQ3,15
NP I PoOW&T Offshore21.5. 2:04:00--1,450,00644 360USDNYQ1,45
NP I PoOWilliams Cos21.5. 2:04:00--58,770,394 562 403USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 2:04:00--27,71-0,07478 662USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.5. 17:45:002 839,770,572 839,7720.05.2025
Warsaw SE WIG Indexvypsat20.5. 17:15:00102 543,240,18102 543,2420.05.2025
Warsaw SE WIG-20 Single Market Indexvypsat20.5. 17:15:002 796,130,342 796,1320.05.2025
Zdroj: BCPP