Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft0,31
Nokia4,3854,451,06
IBM1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE2,61
01.05.2025 1:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
PKN ORLEN (PKN.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
68,23 -0,73 -0,50 191 784 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,17
NP I PoOAker- ------NOKOSL604,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,67
NP I PoOAlliance Rsc1.5. 1:36:43--26,70-2,29448 054USDNSQ27,07
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex30.4. 17:14:480,010,010,01-3,6924 615 854GBPLSE,01
NP I PoOAnglo Pacific30.4. 17:35:220,550,550,55-1,08566 297GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,93
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,23
NP I PoOBorders and Sou30.4. 17:22:360,050,050,05-9,64199 400GBPLSE,05
NP I PoOBP30.4. 17:35:043,503,503,50-0,8238 689 879GBPLSE3,50
NP I PoOBP Preferred Stock30.4. 15:47:061,591,611,634,112 249GBPLSE1,58
NP I PoOBP Preferred Stock30.4. 17:35:211,481,501,494,7856 601GBPLSE1,49
NP I PoOBP Prudhoe Bay Units1.5. 0:30:00--0,551,7286 328USDNYQ,55
NP I PoOCabot Oil1.5. 1:37:59--24,51-3,726 836 249USDNYQ24,56
NP I PoOCadogan Petrol29.4. 9:20:110,040,040,040,0030 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG30.4. 17:35:012,502,512,504,60161 164GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 1:35:42--89,08-3,008 415 211USDNYQ89,12
NP I PoOCVR Energy1.5. 1:33:31--18,71-3,181 063 002USDNYQ19,48
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL222,30
NP I PoODevon Energy1.5. 1:31:59--30,40-2,847 572 750USDNYQ31,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 0:30:00--10,690,091 741 643USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL12,13
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.4. 17:29:240,000,000,00-1,6757 191 971GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,66
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,40
NP I PoOEnbridge Inc- ------CADTOR64,52
NP I PoOEnergy Transfer LP1.5. 1:38:57--16,70-2,9319 607 413USDNYQ17,04
NP I PoOENI- ------EURMIL12,69
NP I PoOEnsign Ergy Svcs- ------CADTOR1,86
NP I PoOEnterprise Prodt Units1.5. 1:37:57--29,90-2,896 348 744USDNYQ30,79
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 1:20:04--109,65-2,305 383 376USDNYQ110,33
NP I PoOEQT1.5. 1:37:59--49,21-3,4811 851 941USDNYQ51,22
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas30.4. 14:47:520,010,010,01-5,041 350 853GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 1:38:44--104,99-2,5220 377 588USDNYQ108,36
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 0:30:00--51,28-0,7940 795USDNYQ51,69
NP I PoOGolar LNG1.5. 0:21:42--42,912,422 451 255USDNSQ41,50
NP I PoOGold Oil30.4. 17:35:130,000,000,002,0499 518 769GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.4. 23:20:00--6,6012,05979 261USDPNK5,89
NP I PoOGulf Island30.4. 23:37:10--7,15-1,1137 291USDNSQ7,23
NP I PoOGulf Keystone Pt Rg30.4. 17:35:071,541,541,54-0,39516 889GBPLSE1,54
NP I PoOHalliburton1.5. 1:38:26--19,84-3,3615 071 992USDNYQ20,51
NP I PoOHarbour Ener Rg30.4. 17:35:051,531,531,53-1,032 161 244GBPLSE1,55
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 1:28:30--6,15-1,773 290 895USDNYQ6,20
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 0:30:00--18,89-4,841 785 057USDNYQ19,85
NP I PoOHess1.5. 1:37:59--127,90-2,632 480 671USDNYQ132,54
NP I PoOHunting30.4. 17:35:202,562,572,57-0,97274 995GBPLSE2,59
NP I PoOChariot Oil30.4. 17:28:530,020,020,020,003 798 360GBPLSE,02
NP I PoOChevron1.5. 1:37:59--135,80-2,3313 856 987USDNYQ139,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,90
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR30.4. 23:20:00--12,46-1,42106 911USDPNK12,64
NP I PoOIofina30.4. 13:47:120,230,230,232,4962 632GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,33
NP I PoOKinder Morgan1.5. 1:37:59--26,22-3,3415 397 817USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 0:30:00--137,41-0,652 549 267USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.5. 0:30:00--5,24-0,981 370USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 23:20:00--4,23-1,6348 710USDPNK4,30
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 1:37:23--51,34-2,191 649 144USDNYQ50,93
NP I PoOMurphy Oil1.5. 0:30:00--20,53-3,253 167 609USDNYQ21,22
NP I PoOMV Oil Units1.5. 1:15:26--5,85-0,5145 679USDNYQ5,89
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt30.4. 23:20:00--5,152,59120 824USDPNK5,02
NP I PoONewpark Resource1.5. 0:30:00--5,78-0,17891 576USDNYQ5,79
NP I PoONorsk Hydro ASA- ------NOKOSL55,24
NP I PoONorsk Hydro ASA Depository Receipt30.4. 23:20:00--5,23-2,06130 166USDPNK5,34
NP I PoONorth Europe Oil1.5. 0:30:00--4,684,2354 172USDNYQ4,49
NP I PoONorwegian Energy- ------NOKOSL607,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR6,09
NP I PoOOccidental1.5. 1:38:59--39,39-2,3311 052 839USDNYQ40,35
NP I PoOOceaneering Intl1.5. 0:30:00--17,75-4,051 051 936USDNYQ18,50
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 0:34:21--3,47-3,841 414 398USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt30.4. 23:20:00--12,88-2,427 163USDPNK13,20
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,13
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon30.4. 17:35:190,350,350,35-0,143 739 083GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 1:35:22--5,68-5,2117 068 368USDNSQ5,95
NP I PoOPermian Basin Units1.5. 0:30:00--9,81-1,8053 937USDNYQ9,99
NP I PoOPetrel Resources29.4. 13:30:430,010,010,010,00330 000GBPLSE,01
NP I PoOPetro Matad30.4. 17:27:020,020,020,02-2,654 095 047GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 1:29:05--104,06-1,833 211 245USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources1.5. 1:11:38--33,77-3,332 959 734USDNYQ35,10
NP I PoORegal Petroleum29.4. 10:33:020,180,180,170,0043 960GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.4. 17:35:1862,0074,7065,300,00168 188USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt30.4. 23:20:00--11,97-1,07151 655USDPNK12,10
NP I PoORex Stores1.5. 0:30:00--39,72-2,00138 641USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl30.4. 17:35:020,490,490,49-1,42798 309GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum30.4. 15:20:440,030,030,03-2,37662 384GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 0:30:00--4,73-5,021 531 420USDNYQ4,98
NP I PoOSabine Royalty Units1.5. 1:33:08--65,00-2,1721 701USDNYQ67,31
NP I PoOSan Juan Basin Units1.5. 0:30:00--5,80-2,85138 977USDNYQ5,97
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,80
NP I PoOSerica Energy30.4. 17:35:191,271,281,27-1,551 066 380GBPLSE1,27
NP I PoOSchlumberger1.5. 1:37:25--33,19-2,5221 855 696USDNYQ34,11
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 0:30:00--22,79-2,023 106 251USDNYQ23,26
NP I PoOSoco Intl30.4. 17:35:290,190,190,19-0,51230 406GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.4. 17:35:240,370,370,37-3,65934 111GBPLSE,37
NP I PoOSubsea 7 Depository Receipt30.4. 23:20:00--14,85-0,6717 717USDPNK14,95
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 1:11:32--169,66-4,053 170 450USDNYQ178,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,38
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 1:24:13--2,833,264 714 355USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 1:35:22--2,14-3,1848 714 049USDNYQ2,20
NP I PoOTrican Well Svc- ------CADTOR4,11
NP I PoOTullow Oil30.4. 17:35:030,130,130,13-1,089 140 916GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 1:11:32--114,240,493 854 303USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,74
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 1:20:13--3,05-7,3288 648USDNYQ3,04
NP I PoOW&T Offshore1.5. 1:28:15--1,17-3,361 252 507USDNYQ1,19
NP I PoOWilliams Cos1.5. 1:37:59--58,13-1,847 482 740USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,66
NP I PoOWorld Fuel Svc1.5. 0:30:00--25,091,131 010 646USDNYQ24,81
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:002 691,17-2,342 755,6929.04.2025
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Warsaw SE WIG-20 Single Market Indexvypsat30.4. 17:15:002 737,86-2,602 737,8630.04.2025
Zdroj: BCPP