Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,96
PKN154,84155,26-0,95
Msft1,54
Nokia7,7027,765,84
IBM-0,05
Mercedes-Benz Group AG41,2541,471,55
PFE-0,80
26.10.2026 23:40:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 11:18:21
PKN ORLEN (PKY1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,78 -2,17 -0,77 5 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL1 150,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc26.10. 22:36:52A--26,400,99441 159USDNSQ26,14
NP I PoOAltaGas- ------CADTOR55,34
NP I PoOAminex26.10. 17:35:160,020,020,021,072 976 744GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,37
NP I PoOBogdanka26.10. 17:04:2025,5025,6025,600,5991 836PLNWSE25,45
NP I PoOBorders and Sou26.10. 17:35:160,100,100,10-0,49936 108GBPLSE,10
NP I PoOBP26.10. 17:35:226,316,316,31-1,2131 101 913GBPLSE6,39
NP I PoOBP Preferred Stock26.10. 14:39:171,531,551,560,0017 303GBPLSE1,54
NP I PoOBP Preferred Stock26.10. 15:00:221,351,371,39-0,293 612GBPLSE1,36
NP I PoOCadogan Petrol21.10. 11:24:260,040,040,040,0017 000GBPLSE,04
NP I PoOCameco- ------CADTOR110,13
NP I PoOCapri Ener RG26.10. 17:35:104,254,274,260,4743 451GBPLSE4,24
NP I PoOCdn Natural Rsc- ------CADTOR77,12
NP I PoOCenovus Energy- ------CADTOR45,98
NP I PoOCMB.TECH NV26.10. 17:35:2716,3416,8816,620,2448 387EURBRU16,58
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy26.10. 16:59:411,751,771,75-2,5661 499PLNWSE1,80
NP I PoOConocoPhillips26.10. 23:30:00A--151,370,385 278 297USDNYQ150,80
NP I PoOCVR Energy26.10. 23:30:00A--62,026,64701 616USDNYQ58,16
NP I PoODaldrup & Soehne26.10. 17:35:3023,8024,4024,301,253 000EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR3,04
NP I PoODet Norske- ------NOKOSL393,10
NP I PoODevon Energy26.10. 23:30:00A--51,640,498 413 734USDNYQ51,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.10. 23:35:09A--24,680,003 993 164USDNYQ24,60
NP I PoODN Oljeselskap- ------NOKOSL23,38
NP I PoOEcora Royalties Plc26.10. 17:35:291,481,481,48-0,80461 876GBPLSE1,49
NP I PoOEGPI Firecreek20.10. 23:20:00A--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy26.10. 17:35:160,000,000,002,1899 598 759GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,37
NP I PoOEnergy Transfer LP26.10. 23:39:38A--20,600,738 425 975USDNYQ20,45
NP I PoOENI- ------EURMIL27,65
NP I PoOEnsign Ergy Svcs- ------CADTOR4,20
NP I PoOEnterprise Prodt Units26.10. 23:33:57A--37,02-0,222 172 913USDNYQ37,08
NP I PoOEnviTec Biogas26.10. 13:52:4417,1517,6517,401,46402EURGER17,25
NP I PoOEOG Resources26.10. 23:35:00A--162,000,402 011 592USDNYQ163,03
NP I PoOEQT26.10. 23:39:43A--54,99-1,4027 250 774USDNYQ55,63
NP I PoOEquinor ASA- ------NOKOSL453,80
NP I PoOEuropa Oil & Gas26.10. 17:23:070,020,020,02-1,241 923 149GBPLSE,02
NP I PoOExmar NV Ord Shs26.10. 17:02:3610,9511,2511,10-1,772 536EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,67
NP I PoOFugro Br Rg26.10. 17:35:177,577,697,66-0,07366 873EURAEX7,66
NP I PoOGalp Energia26.10. 17:38:2320,4520,6520,47-10,844 465 065EURLIS22,96
NP I PoOGas Plus SpA- ------EURMIL7,47
NP I PoOGlobal Partners Units26.10. 23:30:00A--48,28-0,3337 434USDNYQ48,44
NP I PoOGolar LNG26.10. 22:29:55A--45,21-0,881 722 295USDNSQ45,61
NP I PoOGreen Thumb Inds Rg26.10. 22:20:00A--6,360,32141 418USDPNK6,34
NP I PoOGulf Keystone Pt Rg26.10. 17:35:092,132,142,130,24487 873GBPLSE2,13
NP I PoOHalliburton26.10. 23:30:00A--35,441,499 457 877USDNYQ34,92
NP I PoOHarbour Ener Rg26.10. 17:35:003,053,053,051,463 746 678GBPLSE3,00
NP I PoOHargreaves Serv26.10. 17:35:038,628,668,640,0057 026GBPLSE8,64
NP I PoOHarworth Group26.10. 17:35:291,861,861,86-1,38252 652GBPLSE1,89
NP I PoOHell Petrol26.10. 16:25:0118,4818,5018,48-0,16164 040EURATH18,51
NP I PoOHelmerich26.10. 23:30:00A--39,812,21841 540USDNYQ38,95
NP I PoOHornbeck Offshore Services Inc26.10. 23:30:00A--6,99-1,552 114 115USDNYQ7,10
NP I PoOHunting26.10. 17:35:274,144,154,142,48210 289GBPLSE4,04
NP I PoOChariot Oil26.10. 17:35:090,030,030,031,6914 657 673GBPLSE,03
NP I PoOChevron26.10. 23:38:51A--231,75-0,516 955 148USDNYQ233,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,46
NP I PoOImperial Oil Ltd- ------CADTOR188,72
NP I PoOInpex Hldg Unsp ADR26.10. 22:20:00A--25,662,8539 094USDPNK24,95
NP I PoOIofina26.10. 17:35:130,510,510,516,89347 238GBPLSE,47
NP I PoOKinder Morgan26.10. 23:35:42A--34,07-1,4222 038 146USDNYQ34,43
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum26.10. 18:00:007,627,657,64-1,42674 094SEKSTO7,75
NP I PoOMarathon26.10. 23:41:01A--470,342,941 455 333USDNYQ457,22
NP I PoOMaurel Prom26.10. 17:35:078,128,178,161,24126 567EURPAR8,06
NP I PoOMega Uranium- ------CADTOR,46
NP I PoOMesa Royalty Tr26.10. 23:30:00A--1,95-5,674 380USDNYQ2,07
NP I PoOMOL Magyar Olaj Depository Receipt26.10. 22:20:00A--7,552,1764 870USDPNK7,39
NP I PoOMOL-A Rg23.10. 12:24:18--323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.10. 23:40:25A--58,74-0,811 087 400USDNYQ59,13
NP I PoOMurphy Oil26.10. 23:34:34A--44,22-0,271 036 916USDNYQ44,34
NP I PoONeste Oil26.10. 17:00:0031,6031,6331,450,54817 459EURHEL31,28
NP I PoONeste Oil Depository Receipt26.10. 22:20:00A--17,47-0,0666 231USDPNK17,48
NP I PoONewpark Resource26.10. 23:30:00A--11,011,10557 432USDNYQ10,89
NP I PoONorsk Hydro ASA- ------NOKOSL67,40
NP I PoONorsk Hydro ASA Depository Receipt26.10. 22:20:00A--7,262,11940 264USDPNK7,11
NP I PoONorth Atlantic Energies26.10. 17:35:1972,0075,0072,45-2,092 390EURPAR74,00
NP I PoONorth Europe Oil26.10. 23:30:00A--8,61-0,8126 206USDNYQ8,68
NP I PoONorwegian Energy- ------NOKOSL630,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental26.10. 23:39:45A--63,99-0,167 304 889USDNYQ64,17
NP I PoOOceaneering Intl26.10. 23:30:00A--40,242,471 433 820USDNYQ39,27
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.10. 23:30:00A--8,741,63755 520USDNYQ8,60
NP I PoOOMV26.10. 12:07:04--1 800,000,3620CZKPSE-KOBOS1 800,00
NP I PoOOMV Depository Receipt26.10. 22:20:00A--20,850,0122 786USDPNK20,85
NP I PoOONICO26.10. 15:00:118,509,008,95-10,051 301PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX6,88
NP I PoOPantheon26.10. 17:35:240,090,090,09-3,956 297 981GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR34,02
NP I PoOPatterson UTI26.10. 23:37:55A--12,282,345 999 422USDNSQ11,97
NP I PoOPermian Basin Units26.10. 23:30:00A--33,59-0,2741 536USDNYQ33,68
NP I PoOPetrel Resources26.10. 15:52:370,010,010,01-0,223 306GBPLSE,01
NP I PoOPetro Matad26.10. 16:43:110,010,010,01-0,243 967 484GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,61
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,33
NP I PoOPeyto- ------CADTOR25,52
NP I PoOPhillips 6626.10. 23:30:00A--288,852,002 269 675USDNYQ283,18
NP I PoOPilgrim Petroleu23.10. 23:20:00A--0,000,001 100 000USDPNK,00
NP I PoOPKN ORLEN26.10. 12:05:57--840,90-1,738CZKPSE-KOBOS840,90
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.10. 23:34:44A--53,5617,6626 474 171USDNYQ45,52
NP I PoORegal Petroleum23.10. 17:58:190,120,120,120,4616 453GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.10. 17:35:2242,5055,8049,75-0,3060 213USDLIB49,90
NP I PoORepsol YPF- ------EURMCE29,46
NP I PoORepsol YPF Depository Receipt26.10. 22:20:00A--32,95-0,6055 000USDPNK33,15
NP I PoORex Stores26.10. 23:30:00A--39,57-0,65170 271USDNYQ39,83
NP I PoORl Dutch Shell Rg26.10. 14:51:49--983,008,7421CZKPSE-KOBOS983,00
NP I PoORockhopper Expl26.10. 17:35:020,640,640,646,123 197 710GBPLSE,61
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,88
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.10. 23:30:00A--6,382,082 217 799USDNYQ6,25
NP I PoOSabine Royalty Units26.10. 23:30:00A--73,120,1114 390USDNYQ73,04
NP I PoOSan Juan Basin Units26.10. 23:30:00A--3,30-2,37248 116USDNYQ3,38
NP I PoOSBM Offshore26.10. 17:36:0533,7634,5834,50-1,15565 944EURAEX34,90
NP I PoOSBO AG23.10. 18:50:0028,6529,0029,103,9332 729EURVIE29,10
NP I PoOSerica Energy26.10. 17:35:012,712,712,710,521 242 369GBPLSE2,70
NP I PoOSchlumberger26.10. 23:39:53A--53,150,0412 788 043USDNYQ53,06
NP I PoOSkotan26.10. 16:59:440,840,870,84-3,6579PLNWSE,88
NP I PoOSM Energy26.10. 23:39:23A--39,690,101 992 126USDNYQ40,11
NP I PoOSoco Intl26.10. 17:35:240,290,290,290,004 675 620GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL70,20
NP I PoOSterling Energy26.10. 17:35:060,710,710,71-0,14333 480GBPLSE,71
NP I PoOSubsea 7 Depository Receipt26.10. 22:20:00A--34,110,5615 818USDPNK33,92
NP I PoOSubsea 7 SA- ------NOKOSL317,80
NP I PoOSuncor Energy- ------CADTOR111,18
NP I PoOSunda Ene Rg26.10. 16:35:270,020,020,020,846 153 308GBPLSE,02
NP I PoOTarga Resources26.10. 23:30:00A--304,680,76857 059USDNYQ302,37
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,04
NP I PoOTetra Tech26.10. 23:30:00A--5,380,941 794 471USDNYQ5,33
NP I PoOTGS Nopec Geo- ------NOKOSL136,90
NP I PoOTotal SA26.10. 17:37:1483,5083,8583,840,473 799 971EURPAR83,45
NP I PoOTransocean26.10. 23:35:24A--6,501,8763 867 338USDNYQ6,41
NP I PoOTrican Well Svc- ------CADTOR6,59
NP I PoOTullow Oil26.10. 17:35:130,100,100,10-2,8215 903 526GBPLSE,11
NP I PoOValero Energy26.10. 23:38:15A--427,501,782 218 724USDNYQ419,28
NP I PoOVERBIO26.10. 17:35:0629,1029,1228,901,47107 142EURGER28,48
NP I PoOVOC Energy Units26.10. 23:30:00A--3,541,43118 295USDNYQ3,49
NP I PoOW&T Offshore26.10. 23:32:05A--4,231,194 222 060USDNYQ4,19
NP I PoOWilliams Cos26.10. 23:33:06A--71,170,075 095 228USDNYQ71,70
NP I PoOWoodside Petrole Rg- ------AUDASX32,86
NP I PoOWorld Fuel Svc26.10. 23:30:00A--36,37-0,47537 997USDNYQ36,54
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 18:45:004 036,86-1,214 036,8623.10.2026
Warsaw SE WIG Indexvypsat26.10. 17:10:00158 712,340,86157 362,5623.10.2026
Warsaw SE WIG-20 Single Market Indexvypsat26.10. 17:10:004 198,020,744 167,1323.10.2026
Zdroj: BCPP