Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,34
KB873873,50,52
PKN66,166,12-0,50
Msft398,55398,760,93
Nokia3,4693,4732,22
IBM164,71660,69
Mercedes-Benz Group AG71,2371,250,44
PFE27,3227,340,52
02.05.2024 13:06:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 8:12:34
PKN ORLEN (PKY1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,40 0,00 0,00 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 13:00:06P22,4423,2922,770,7157USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 12:47:590,010,010,01-3,022 304 520GBPLSE,01
NP I PoOAnglo Pacific2.5. 12:59:020,820,820,820,4831 163GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 12:58:1128,7028,8428,68-0,2117 878PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 10:33:210,020,030,036,11188 657GBPLSE,03
NP I PoOBP2.5. 13:00:345,115,115,110,279 734 461GBPLSE5,09
NP I PoOBP Preferred Stock2.5. 10:02:401,351,431,35-2,072 500GBPLSE1,39
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P2,202,352,230,00120 813USDNYQ2,23
NP I PoOCabot Oil2.5. 13:00:10P26,9227,2526,960,19258USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 12:24:201,651,661,66-1,34147 067GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 12:39:201,031,071,03-1,347 444PLNWSE1,04
NP I PoOConocoPhillips2.5. 13:00:12P123,35126,50124,670,27291USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 13:00:13P29,3732,6929,600,7810USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,147,267,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 13:00:01P50,5051,3551,001,191 514USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 2:04:00P11,2111,5011,390,001 303 621USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00P18,0523,7518,090,00366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 13:00:00P15,5515,5815,570,58490USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 13:00:00P27,7727,9927,950,761USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 12:09:3328,4028,8028,70-0,69303EURGER28,90
NP I PoOEOG Resources2.5. 12:46:25P130,00133,98130,980,7995USDNYQ129,95
NP I PoOEQT2.5. 12:54:21P38,0140,0039,211,4259USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 13:00:15162,40163,00163,00-8,8441 532EURPAR178,80
NP I PoOEuronav2.5. 12:28:1515,6515,6815,670,454 894EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 12:15:470,010,010,011,121 433 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 12:52:187,657,717,68-0,391 726EURBRU7,71
NP I PoOExxon Mobil2.5. 13:00:32P116,30116,49116,350,284 474USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 12:58:2722,8822,9022,880,09152 239EURAEX22,86
NP I PoOGalp Energia2.5. 13:00:3619,4119,4319,43-3,84692 207EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01P44,2548,6046,960,0059 983USDNYQ46,96
NP I PoOGolar LNG2.5. 2:00:00P24,0027,0024,570,001 192 406USDNSQ24,57
NP I PoOGold Oil2.5. 12:24:120,000,000,001,5672 897 101GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00P--6,87-0,4378 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 13:00:491,161,171,160,12202 429GBPLSE1,16
NP I PoOHalliburton2.5. 13:00:00P36,2436,7636,610,77821USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 12:59:542,812,812,81-2,25205 934GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00P10,5610,9110,580,001 122 729USDNYQ10,58
NP I PoOHell Petrol2.5. 12:59:288,448,458,440,1254 038EURATH8,43
NP I PoOHelmerich2.5. 2:04:00P38,1238,6638,210,001 106 393USDNYQ38,21
NP I PoOHess2.5. 13:00:11P154,00163,50158,781,28315USDNYQ156,77
NP I PoOHunting2.5. 13:00:353,433,453,44-1,93313 588GBPLSE3,51
NP I PoOChariot Oil2.5. 12:56:160,090,090,094,574 400 426GBPLSE,09
NP I PoOChevron2.5. 13:00:00P160,20160,55160,530,56791USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 12:45:530,200,210,203,44176 543GBPLSE,20
NP I PoOJohn Wood Group2.5. 13:00:011,481,481,480,06110 375GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 13:00:00P18,2018,4218,310,44127USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 12:57:547,237,247,24-1,31507 536SEKSTO7,34
NP I PoOMarathon2.5. 13:00:12P175,41180,00179,500,30668USDNYQ178,97
NP I PoOMarathon Oil2.5. 11:03:42P25,8026,4226,180,3163USDNYQ26,10
NP I PoOMaurel Prom2.5. 12:59:485,845,865,85-2,17105 257EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00P8,789,508,860,0014 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 13:00:00P40,8041,0141,02-1,37174USDNYQ41,59
NP I PoOMurphy Oil2.5. 12:00:00P43,3444,4444,200,0520USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00P9,6210,009,690,0044 749USDNYQ9,69
NP I PoONeste Oil2.5. 12:05:2621,6521,6721,661,50707 121EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00P6,697,776,930,00487 190USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00P7,007,717,470,0088 280USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 2:04:00P21,2823,2322,370,001 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 13:00:16P64,6164,6864,670,3410 010USDNYQ64,45
NP I PoOOceaneering Intl2.5. 13:00:03P22,1725,5022,661,98383USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00P3,984,144,030,002 146 907USDNYQ4,03
NP I PoOOMV2.5. 9:52:441 096,001 109,001 100,50-3,841CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00P--11,79-0,42998USDPNK11,79
NP I PoOONICO2.5. 11:01:407,708,008,00-1,2320PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 13:00:360,310,320,32-4,081 393 386GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 2:00:00P10,6611,1010,500,007 443 112USDNSQ10,50
NP I PoOPermian Basin Units2.5. 13:00:00P11,5012,3511,500,353USDNYQ11,46
NP I PoOPetrel Resources2.5. 12:42:530,020,020,024,1127 714GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 12:50:270,030,030,03-1,63982 261GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 13:00:00P140,23141,55141,450,88409USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 13:00:03P260,10270,00268,990,50901USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 9:27:27381,00385,10381,00-3,43315CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00P34,5835,5034,550,002 484 776USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,180,190,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 12:31:2170,5070,7070,600,0019 865USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00P53,5060,0054,930,00152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 11:54:230,140,140,130,361 322 864GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 12:36:220,030,040,030,15974 774GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 13:00:11P6,346,636,560,15836USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 2:04:00P60,0062,4861,030,0026 620USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 13:00:00P4,104,164,140,98142USDNYQ4,10
NP I PoOSBM Offshore2.5. 12:53:3013,8413,8613,85-0,72160 390EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 12:59:371,821,821,820,831 221 219GBPLSE1,81
NP I PoOSchlumberger2.5. 12:51:17P47,3747,4847,510,743 702USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 12:59:1542,7542,8542,80-6,3518 822EURVIE45,70
NP I PoOSkotan2.5. 12:38:481,251,261,26-2,332 940PLNWSE1,29
NP I PoOSM Energy2.5. 2:04:00P47,0147,6847,120,001 229 173USDNYQ47,12
NP I PoOSoco Intl2.5. 12:56:510,230,240,23-0,02638GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 11:25:32P7,217,317,311,25308USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 12:39:490,490,490,49-1,22148 558GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 2:04:00P109,25116,17112,410,002 460 736USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 2:04:00P7,517,667,510,00650 428USDNYQ7,51
NP I PoOTetra Tech2.5. 2:04:00P3,683,753,700,005 621 674USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 13:00:4666,4666,4866,47-3,091 363 568EURPAR68,59
NP I PoOTransocean2.5. 13:00:43P5,275,305,270,00255USDNYQ5,27
NP I PoOTullow Oil2.5. 12:33:420,360,360,36-1,65379 737GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 12:46:25P156,25165,00156,900,80123USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 12:51:5519,8319,9019,871,2714 775EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00P5,666,155,700,0043 207USDNYQ5,70
NP I PoOW&T Offshore2.5. 13:00:00P2,202,252,261,35150USDNYQ2,23
NP I PoOWilliams Cos2.5. 2:04:00P37,9238,3437,890,007 780 341USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00P9,3527,0023,370,00334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.5. 13:06:442 112,920,762 097,0730.04.2024
Warsaw SE WIG Indexvypsat2.5. 13:06:0085 028,900,5484 569,6530.04.2024
Warsaw SE WIG-20 Single Market Indexvypsat2.5. 13:06:452 493,360,692 476,2930.04.2024
Zdroj: BCPP