Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,63
Msft438,33438,41,78
Nokia3,8093,81250,71
IBM212,2212,44-1,21
Mercedes-Benz Group AG58,9358,952,29
PFE29,7729,780,13
19.09.2024 16:56:04
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:54:4063,8163,8563,830,1355 422USDNYQ63,75
NP I PoOAm States Water19.9. 16:55:4483,4383,6683,55-0,1950 010USDNYQ83,71
NP I PoOAmercan Water19.9. 16:55:37147,93148,17148,17-0,52251 322USDNYQ148,94
NP I PoOAmeren19.9. 16:55:3983,5883,6583,65-1,15113 952USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:54:46135,51135,75135,62-0,6755 168USDNYQ136,53
NP I PoOAvista19.9. 16:55:2538,3738,3838,38-0,8369 626USDNYQ38,70
NP I PoOBedzin19.9. 16:38:4327,1527,5527,552,614 208PLNWSE26,85
NP I PoOBKW19.9. 16:53:15150,10150,30150,30-0,3321 961CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:50:4460,2760,3460,33-0,9048 271USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:55:0033,2633,3133,252,0944 483USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:54:0253,7453,8753,79-1,1631 332USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:55:2728,3228,3328,330,411 224 778USDNYQ28,21
NP I PoOCentrica19.9. 16:55:311,181,181,18-0,089 145 205GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:56:0269,3369,3669,33-0,96470 555USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:54:0225,9726,1425,98-0,6512 403USDNSQ26,15
NP I PoOConsol Edison19.9. 16:55:37101,81101,91101,89-1,47465 337USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:55:4057,3757,3957,39-0,03845 579USDNYQ57,41
NP I PoODrax Grp19.9. 16:55:446,196,206,20-3,35232 279GBPLSE6,41
NP I PoODTE Energy19.9. 16:55:23123,54123,74123,69-0,5981 728USDNYQ124,42
NP I PoODuke Energy19.9. 16:55:49114,73114,76114,71-1,011 029 605USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 16:55:4084,9384,9784,96-0,39309 708USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:50:00102,30102,50102,40-2,2021 072EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:48:0410,5710,6110,560,09185 706PLNWSE10,55
NP I PoOENEFI AM19.9. 16:45:53210,00214,00210,00-2,7811 987HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:56:04--7,69-2,0432 743USDPNK7,85
NP I PoOEnergia De Port19.9. 16:55:183,953,953,95-1,912 514 953EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:55:3615,4815,4815,48-2,793 034 344EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:52:34--17,27-2,4839 645USDPNK17,71
NP I PoOEntergy19.9. 16:55:44127,17127,25127,25-1,06347 633USDNYQ128,61
NP I PoOEVN19.9. 16:51:3529,8029,9529,85-2,4552 685EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:55:4943,1843,2043,19-0,69577 050USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:00:1914,1014,1114,11-1,291 081 128EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:51:0916,9117,0016,97-0,1510 373USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:55:5111,1011,1111,11-7,922 283 320USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:53:15122,04122,51122,15-0,4217 757USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:55:36102,07102,23102,23-1,1628 503USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 16:47:5452,6052,9052,600,966 669PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:55:5826,3426,3626,350,73231 852USDNYQ26,16
NP I PoOMGE Energy19.9. 16:54:3790,0990,8390,28-0,617 935USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:48:0766,1666,6866,41-1,2018 513USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:55:1510,2010,2010,20-2,955 039 730GBPLSE10,51
NP I PoONextEra Energy19.9. 16:55:5782,1982,2182,27-2,393 137 385USDNYQ84,28
NP I PoONiSource19.9. 16:55:2333,5333,5433,53-1,581 042 233USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:55:4581,8981,9581,990,05491 495USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:55:3640,1840,2040,20-1,01134 128USDNYQ40,61
NP I PoOOneok Inc19.9. 16:55:5393,8393,8593,84-0,06321 843USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:53:3174,6274,7574,73-0,8482 163USDNYQ75,36
NP I PoOOtter Tail19.9. 16:53:4179,5079,9679,641,0031 498USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:55:4719,5919,6019,610,494 213 127USDNYQ19,51
NP I PoOPinnacle West19.9. 16:55:3788,8188,9188,90-1,46180 401USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 16:55:4442,6842,7142,73-0,7769 962USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:49:357,157,167,160,142 087 462PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:55:5847,7047,7347,75-1,77430 026USDNYQ48,61
NP I PoOPPL19.9. 16:55:4231,8631,8731,86-0,90621 419USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:55:4083,3283,3583,36-1,04481 260USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:45:202,402,412,41-1,03455 288EURLIS2,43
NP I PoORubis19.9. 16:54:5524,0424,0624,041,6985 136EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:56:04--34,46-3,664 763USDPNK35,77
NP I PoOSempra Energy19.9. 16:55:4982,3382,3782,39-0,66347 142USDNYQ82,94
NP I PoOSevern Trent19.9. 16:55:1426,3326,3526,33-1,83175 639GBPLSE26,82
NP I PoOSJW19.9. 16:54:1659,3959,6359,55-0,8815 094USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:55:5188,6588,6788,68-0,371 707 110USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:54:1473,3673,4973,430,0243 247USDNYQ73,41
NP I PoOSSE19.9. 16:55:5919,3119,3119,31-3,291 157 475GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0411,98-0,993 478USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:55:3317,7517,8717,870,9618 986USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:49:493,313,323,31-0,601 343 458PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:55:5119,1019,1119,13-0,702 204 379USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:55:2924,3924,4124,401,04419 148USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:55:5410,5010,5110,50-0,78634 187GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:55:1030,0430,0630,05-0,27931 702EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,6938,9539,020,035 839USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:45:1417,6217,6617,62-1,233 143PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:00:022 152,850,292 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:01:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP