Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12471249-0,08
KB10461049-1,04
PKN84,0384,07-0,79
Msft557,03557,480,00
Nokia3,6073,6090,45
IBM260,55260,690,00
Mercedes-Benz Group AG51,2851,3-0,18
PFE23,8223,830,00
31.07.2025 10:20:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 9:46:31
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,38 -0,29 0,00 10 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 10:04:3836,3036,4536,350,834 717EURGER36,05
NP I PoO3-D Systems Corp31.7. 2:04:00P1,681,731,670,002 122 185USDNYQ1,67
NP I PoO3M31.7. 2:04:00P145,52146,80146,620,003 529 547USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 2:04:00P61,5575,0070,830,001 453 913USDNYQ70,83
NP I PoOAalberts Inds31.7. 10:12:2228,4428,4828,44-0,2124 169EURAEX28,50
NP I PoOAaon Inc31.7. 2:00:00P72,0088,0080,740,001 167 727USDNSQ80,74
NP I PoOAAR Corp31.7. 2:04:00P30,3377,9375,820,00367 062USDNYQ75,82
NP I PoOABB Ltd31.7. 10:15:4954,1454,1654,141,23431 100CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 2:04:00P205,55500,05315,360,00452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 2:04:00P110,00178,97112,560,00974 021USDNYQ112,56
NP I PoOAercap Hold31.7. 2:04:00P109,10124,99109,050,002 894 429USDNYQ109,05
NP I PoOAFC Energy31.7. 10:09:290,100,100,100,97486 321GBPLSE,10
NP I PoOAGCO31.7. 2:04:00P84,91119,21106,640,001 451 248USDNYQ106,64
NP I PoOAir Lease31.7. 2:04:00P54,0063,0056,140,001 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 10:15:52176,96177,02177,00-1,04263 640EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00P--49,21-4,47686 012USDPNK49,21
NP I PoOALAMO GROUP31.7. 2:04:00P86,52343,88216,280,00108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 10:15:05432,90433,10432,900,8431 367SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 10:12:0929,5529,8029,600,345 426EURVIE29,50
NP I PoOAlstom31.7. 10:15:3120,8120,8320,810,2463 252EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00P--2,34-0,85396 186USDPNK2,34
NP I PoOALTA31.7. 10:02:422,082,122,12-0,47585PLNWSE2,13
NP I PoOAmer Woodmark31.7. 2:00:00P48,8657,9354,040,00126 812USDNSQ54,04
NP I PoOAmeresco31.7. 2:04:00P10,0022,1616,710,00642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 2:04:00P170,01180,05176,760,002 286 617USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 561,001 572,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12P--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 2:00:00P36,0067,5442,480,00176 445USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 10:15:0943,3643,5443,423,2860 471EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 10:15:1550,9450,9850,960,5132 392GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 10:15:47326,90327,10327,000,37133 885SEKSTO325,80
NP I PoOAstec Industries31.7. 2:00:00P-47,3339,520,00149 725USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 10:15:47153,00153,10153,050,13327 810SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 10:15:47135,30135,40135,400,11301 339SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00P--13,76-2,0457 204USDPNK13,76
NP I PoOAtrem31.7. 10:12:3142,7043,3043,00-2,492 290PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 9:51:3920,9521,0020,90-0,485 473GBPLSE21,00
NP I PoOAztec31.7. 9:23:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 2:04:00P100,00124,56111,660,00350 944USDNYQ111,66
NP I PoOBAE Systems31.7. 10:15:1718,0618,0718,061,18453 400GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00P--95,30-3,08179 706USDPNK95,30
NP I PoOBalfour Beatty31.7. 10:15:475,445,455,450,4941 889GBPLSE5,43
NP I PoOBAM Groep NV31.7. 10:14:057,597,607,591,88201 902EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBaywa AG31.7. 9:03:2210,0610,1810,02-0,201 776EURGER10,04
NP I PoOBE Group31.7. 10:07:4332,9033,0033,00-4,902 287SEKSTO34,70
NP I PoOBekaert31.7. 10:14:0334,9535,1035,00-1,4175 271EURBRU35,50
NP I PoOBelden CDT31.7. 2:04:00P51,22203,58128,040,00474 851USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00P--26,44-0,903 178USDPNK26,44
NP I PoOBilfinger Berger31.7. 10:15:0796,4096,5096,501,5310 281EURGER95,05
NP I PoOBoeing31.7. 2:04:00P225,41225,81225,840,009 354 568USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 10:15:4037,7437,7937,81-3,00557 460EURPAR38,98
NP I PoOBowim31.7. 9:55:184,404,444,452,303 740PLNWSE4,35
NP I PoOBrady Corp31.7. 2:04:01P28,1874,7070,450,00145 256USDNYQ70,45
NP I PoOBrenntag31.7. 10:15:4755,3655,4255,400,0439 121EURGER55,38
NP I PoOBudimex31.7. 10:15:45563,80564,40564,20-0,215 129PLNWSE565,40
NP I PoOBunzl31.7. 10:10:4222,9222,9622,940,3510 996GBPLSE22,86
NP I PoOBurckhardt31.7. 10:09:53728,00730,00729,000,55489CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 10:15:4423,8523,9023,809,6882 480EURPAR21,70
NP I PoOCaterpillar31.7. 2:04:00P429,32434,31434,120,003 172 623USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 10:15:361,261,291,262,69241 013GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 2:04:00P663,871 117,72702,970,00433 747USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 2:00:00P-2,301,740,00127 383USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 10:14:481,641,651,641,77450 161GBPLSE1,61
NP I PoOCummins31.7. 2:04:00P338,68584,79365,500,00916 766USDNYQ365,50
NP I PoOCurtiss Wright31.7. 2:04:00P415,00511,00496,300,00375 885USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00P--12,56-1,95196 153USDPNK12,56
NP I PoODanaher Corp31.7. 2:04:00P203,09205,70203,990,005 693 152USDNYQ203,99
NP I PoODeceuninck31.7. 10:14:312,202,212,21-0,2331 091EURBRU2,21
NP I PoODeere & Co31.7. 2:04:00P496,02519,24507,870,001 121 302USDNYQ507,87
NP I PoODeutz31.7. 10:15:237,867,887,870,77115 995EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 9:44:3246,1046,3046,100,00250EURGER46,20
NP I PoODonaldson Co Inc31.7. 2:04:00P28,82114,5472,040,00836 477USDNYQ72,04
NP I PoODover31.7. 2:04:00P178,00200,02182,220,001 120 180USDNYQ182,22
NP I PoODucommun31.7. 2:04:00P83,10100,0091,530,00144 857USDNYQ91,53
NP I PoODuerr31.7. 10:11:1322,7522,8522,800,4424 024EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 2:04:00P268,25426,89268,490,00327 511USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 2:04:00P393,00400,61390,090,002 727 033USDNYQ390,09
NP I PoOEFH Zurawie31.7. 10:02:221,301,321,30-1,52752PLNWSE1,32
NP I PoOEiffage31.7. 10:15:31118,45118,55118,500,1717 797EURPAR118,30
NP I PoOEkobox31.7. 10:15:371,301,381,31-5,421 742PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,050,00437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 9:36:540,140,160,140,00949GBPLSE,15
NP I PoOElektrotim31.7. 10:13:1251,4051,6051,700,002 699PLNWSE51,70
NP I PoOEMCOR Group31.7. 2:04:00P578,001 016,53639,330,00560 885USDNYQ639,33
NP I PoOEmerson Electric31.7. 2:04:00P130,60151,04146,060,003 815 277USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,742,802,760,002 000PLNWSE2,76
NP I PoOEnergoinstal31.7. 9:27:362,282,302,333,561 898PLNWSE2,25
NP I PoOEnerSys31.7. 2:04:00P91,50147,3492,670,00230 000USDNYQ92,67
NP I PoOErbud31.7. 10:11:5533,7533,8033,75-0,15679PLNWSE33,80
NP I PoOESCO Technologie31.7. 2:04:00P78,17310,70195,410,00165 168USDNYQ195,41
NP I PoOExel Industries31.7. 9:41:1639,5039,9039,600,5123EURPAR39,40
NP I PoOFamur31.7. 10:00:422,662,692,66-0,75283PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00P--14,25-2,13317 897USDPNK14,25
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 2:00:00P45,2146,3346,410,005 815 855USDNSQ46,41
NP I PoOFederal Signal31.7. 2:04:00P103,94128,50123,950,002 589 633USDNYQ123,95
NP I PoOFERRO31.7. 10:13:5834,5034,8034,800,8713 970PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 10:15:37120,60121,00120,60-1,4718 587EURPAR122,40
NP I PoOFlowserve31.7. 2:04:00P22,4089,0456,000,006 092 031USDNYQ56,00
NP I PoOFLSmidth31.7. 10:12:18390,60391,20390,80-0,9122 598DKKCPH394,40
NP I PoOFluor31.7. 2:04:00P55,6457,2856,030,003 633 032USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 2:00:00P23,5437,9223,700,0039 738USDNSQ23,70
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer31.7. 2:00:00P10,1311,1010,200,00200 838USDNSQ10,20
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00P--309,000,0077USDPNK309,00
NP I PoOGEA Group31.7. 10:12:5161,7061,8061,800,826 030EURGER61,30
NP I PoOGeberit31.7. 10:15:41632,00632,60632,201,185 029CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 2:04:00P310,00320,98312,180,001 518 230USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 10:10:5065,7065,8065,750,3123 403CHFSWX65,55
NP I PoOGibraltar Inds31.7. 2:00:00P-81,2666,640,00205 203USDNSQ66,64
NP I PoOGraco Inc31.7. 2:04:00P80,00132,6583,430,00631 448USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 2:04:00P950,001 185,821 042,670,00256 411USDNYQ1 042,67
NP I PoOGranite Constr31.7. 2:04:00P38,04148,3895,090,00338 595USDNYQ95,09
NP I PoOGreenbrier31.7. 2:04:00P35,0055,0345,780,00414 026USDNYQ45,78
NP I PoOGriffon31.7. 2:04:00P71,50100,0081,630,00264 802USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 2:04:01P9,059,289,130,00394 540USDNYQ9,13
NP I PoOHaulotte Group31.7. 9:37:012,622,642,62-0,38538EURPAR2,63
NP I PoOHEICO Corp31.7. 2:04:00P308,68517,13325,240,00277 672USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 10:15:482,382,402,39-1,041 351 049EURGER2,42
NP I PoOHeijmans NV31.7. 10:15:2055,6555,7555,751,5547 693EURAEX54,90
NP I PoOHexagon Rg-B31.7. 10:15:41109,10109,20109,10-0,14156 864SEKSTO109,25
NP I PoOHexcel31.7. 2:04:00P33,0069,2361,000,001 076 147USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 10:14:43194,50194,80194,901,626 318EURGER191,80
NP I PoOHORTICO31.7. 9:07:156,366,486,500,621 930PLNWSE6,46
NP I PoOHuntington31.7. 2:04:00P258,52289,00258,520,00540 357USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 2:00:00P7,87-19,180,0023 782USDNSQ19,18
NP I PoOHydrapres31.7. 9:32:100,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 9:00:0020,0020,7020,00-1,48143PLNWSE20,30
NP I PoOChemring Group31.7. 10:15:375,475,495,480,9272 034GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00P--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 2:04:00P155,00196,00164,280,002 650 956USDNYQ164,28
NP I PoOIllinois Tool31.7. 2:04:00P241,20255,40253,670,001 985 603USDNYQ253,67
NP I PoOIMI31.7. 10:14:0022,3022,3422,320,7216 921GBPLSE22,16
NP I PoOIMS31.7. 9:00:2622,1022,2022,200,2381EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 2:00:00P15,1115,8015,210,00202 778USDNSQ15,21
NP I PoOINPRO31.7. 10:01:536,907,057,00-2,101 301PLNWSE7,15
NP I PoOInstal Krakow31.7. 10:15:1540,7040,9040,900,00472PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 10:15:1033,8033,8833,842,2417 589EURGER33,10
NP I PoOKardex31.7. 10:12:22331,00333,50332,009,037 967CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 2:04:00P45,5053,4445,520,001 906 183USDNYQ45,52
NP I PoOKCI Konecranes31.7. 9:17:1374,2074,3074,30-1,6510 087EURHEL75,55
NP I PoOKeller Group PLC31.7. 10:12:0713,3013,3613,340,183 274GBPLSE13,32
NP I PoOKennametal Inc31.7. 2:04:00P18,7127,8324,870,00992 444USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00P--12,63-1,792 193USDPNK12,63
NP I PoOKHD Humboldt30.7. 16:55:341,881,941,972,602 790EURGER1,92
NP I PoOKier Group31.7. 10:14:511,981,991,981,0294 815GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 10:04:076,456,476,45-1,6814 415EURGER6,56
NP I PoOKoelner31.7. 9:52:0316,1016,5016,501,23220PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 9:02:1814,3014,4414,480,8416EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00P--31,91-5,76559 728USDPNK31,91
NP I PoOKon Philips31.7. 10:15:1423,4623,4823,47-0,25112 119EURAEX23,53
NP I PoOKone Corp31.7. 9:20:1954,0054,0254,001,6664 903EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,920,001 250PLNWSE,92
NP I PoOKratos Defense31.7. 2:00:00P58,0358,4058,010,003 509 665USDNSQ58,01
NP I PoOKrones31.7. 10:15:24128,60129,00128,80-0,928 871EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 10:00:14980,00990,00980,00-2,0011EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 10:12:56964,00972,00964,00-0,41190EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 9:54:3941,4541,5541,501,342 930USDLIB40,95
NP I PoOLegrand31.7. 10:15:53132,60132,70132,603,88177 192EURPAR127,65
NP I PoOLena Lighting31.7. 9:41:042,812,832,831,07216PLNWSE2,80
NP I PoOLennox Intl31.7. 2:04:00P400,00978,75615,570,00581 656USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR30.7. 23:20:00P--27,25-1,70146 067USDPNK27,25
NP I PoOLindab AB31.7. 10:15:44213,40213,80213,60-1,9328 973SEKSTO217,80
NP I PoOLindsay Manufact31.7. 2:04:00P55,64215,76135,700,0066 797USDNYQ135,70
NP I PoOLISI31.7. 10:14:4348,4048,7048,501,0422 212EURPAR48,00
NP I PoOLockheed Martin31.7. 2:04:00P416,16419,00418,680,001 632 102USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 9:05:023,363,473,48-1,427PLNWSE3,53
NP I PoOManitou BF31.7. 10:14:5919,8819,9819,98-3,4822 190EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00P--205,190,849 018USDPNK205,19
NP I PoOMasco31.7. 2:04:00P57,4071,0065,730,004 454 541USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,38
NP I PoOMasTec31.7. 2:04:00P162,00220,00189,870,001 073 326USDNYQ189,87
NP I PoOMasterplast31.7. 9:17:372 850,002 880,002 850,00-0,70112HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 10:14:2825,6026,0026,00-0,76238PLNWSE26,20
NP I PoOMiddleby Corp31.7. 2:00:00P125,00230,04144,680,00735 895USDNSQ144,68
NP I PoOMikron Holding31.7. 9:06:4818,4218,5618,500,985 107CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 10:15:1113,9614,0314,00-0,7112 428PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00P--411,240,547 466USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,370,008PLNWSE1,37
NP I PoOMolins PLC30.7. 17:15:353,303,403,350,0067 290GBPLSE3,35
NP I PoOMorgan Sindall31.7. 10:10:4546,8046,9546,950,869 215GBPLSE46,55
NP I PoOMostostal Plock31.7. 9:00:0014,9515,2515,300,332PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 10:01:277,747,887,880,771 871PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 10:04:116,206,256,250,003 978PLNWSE6,25
NP I PoOMSC Industrial31.7. 2:04:00P34,82138,4087,050,00811 477USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 10:14:02376,20376,40376,800,9915 246EURGER373,10
NP I PoOMueller Ind31.7. 2:04:00P77,0099,2087,500,001 225 107USDNYQ87,50
NP I PoOMueller Water31.7. 2:04:00P24,0227,5024,380,001 730 115USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 2:04:00P91,76104,0697,370,0064 302USDNYQ97,37
NP I PoONexans31.7. 10:15:29128,80129,00128,900,7833 168EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 10:15:2446,2946,3146,29-0,39569 193SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 10:15:31586,00587,00586,500,9533 325DKKCPH581,00
NP I PoONN Inc31.7. 2:00:00P-2,341,950,00153 577USDNSQ1,95
NP I PoONordex31.7. 10:10:0121,3221,3621,361,71148 307EURGER21,00
NP I PoONordson31.7. 2:00:00P203,33229,10215,760,00398 852USDNSQ215,76
NP I PoONorthrop Grumman31.7. 2:04:01P544,00598,00572,810,00661 769USDNYQ572,81
NP I PoOOHB31.7. 9:12:3870,2071,0070,400,00146EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 2:04:00P78,00125,44125,480,00736 251USDNYQ125,48
NP I PoOOutotec31.7. 9:19:5611,3111,3311,33-0,26140 877EURHEL11,36
NP I PoOOwens31.7. 2:04:00P137,38176,00140,470,001 135 624USDNYQ140,47
NP I PoOP.A. Nova30.7. 18:01:5315,8015,9516,000,0089PLNWSE16,00
NP I PoOPaccar Inc31.7. 2:00:00P96,0098,4099,000,005 078 371USDNSQ99,00
NP I PoOPalfinger31.7. 10:14:3736,9537,1537,102,2021 474EURVIE36,30
NP I PoOParker-Hannifin31.7. 2:04:00P550,001 163,92732,030,00718 280USDNYQ732,03
NP I PoOPATENTUS31.7. 9:53:123,523,583,58-1,38218PLNWSE3,63
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40155,00154,800,001 150EURGER154,80
NP I PoOPolimex Most31.7. 10:08:264,644,674,67-1,2739 094PLNWSE4,73
NP I PoOPonar Wadowice31.7. 9:41:380,900,920,90-0,22350PLNWSE,90
NP I PoOPOZBUD T&R31.7. 9:54:170,910,910,910,001 011PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 9:31:3522,4023,3022,40-3,8653PLNWSE23,30
NP I PoOProjprzem31.7. 10:03:5216,7017,2516,700,0027PLNWSE16,70
NP I PoOProto Labs31.7. 2:04:00P39,2545,0039,230,00197 980USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 10:15:134,974,984,980,4488 318GBPLSE4,96
NP I PoOQuanta Services31.7. 2:04:00P407,00430,22411,110,001 836 958USDNYQ411,11
NP I PoORaba Automotive31.7. 9:01:071 450,001 490,001 490,003,111 410HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 9:32:0967,0068,0066,50-2,92110PLNWSE68,50
NP I PoORational31.7. 10:13:06696,00697,00697,000,07413EURGER696,50
NP I PoOREGAL BELOIT31.7. 2:04:01P124,43245,79153,620,001 409 752USDNYQ153,62
NP I PoORelpol31.7. 9:40:305,125,165,12-0,39552PLNWSE5,14
NP I PoORemak31.7. 9:00:0013,0013,0013,000,007PLNWSE13,00
NP I PoORexel31.7. 10:14:0327,2227,2527,24-0,62113 779EURPAR27,41
NP I PoORheinmetall31.7. 10:15:411 740,501 741,501 741,500,5240 786EURGER1 732,50
NP I PoORockwell Automat31.7. 2:04:00P300,00560,60351,190,00811 191USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 10:02:01290,70291,55290,300,66490DKKCPH288,40
NP I PoORolls Royce31.7. 10:15:4310,7310,7410,738,6016 977 131GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00P--13,20-1,864 181 091USDPNK13,20
NP I PoORosenbauer Intl31.7. 9:49:0048,3048,7048,40-0,62236EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 10:15:44532,40532,50532,500,36428 961SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00P--27,07-0,3955 574USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 10:15:48294,20294,40294,304,81100 957EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00P--80,50-0,74114 121USDPNK80,50
NP I PoOSaint Gobain31.7. 10:15:41102,00102,10102,050,8444 663EURPAR101,20
NP I PoOSandvik31.7. 10:15:24242,50242,60242,500,25192 663SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00P--24,74-1,6718 233USDPNK24,74
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,002,942 623PLNWSE27,20
NP I PoOSemperit31.7. 10:07:3713,0413,1613,161,23134EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 10:00:0922,0022,1522,051,618 103EURGER21,70
NP I PoOSGL Carbon31.7. 10:09:173,573,593,580,1418 249EURGER3,57
NP I PoOSchindler31.7. 10:07:41288,00289,00288,500,70541CHFSWX286,50
NP I PoOSchneider Electr31.7. 10:15:52236,20236,25236,20-1,25297 394EURPAR239,20
NP I PoOSiemens AG31.7. 10:15:47230,45230,55230,550,70122 982EURGER228,95
NP I PoOSIG31.7. 9:02:500,140,150,140,783 037GBPLSE,14
NP I PoOSimpson Manuf31.7. 2:04:01P73,41286,38183,520,00677 383USDNYQ183,52
NP I PoOSingulus Technologi31.7. 9:10:221,751,821,75-0,298EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57500,40515,40507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 10:15:05228,40228,50228,40-0,31254 872SEKSTO229,10
NP I PoOSKF31.7. 10:15:26229,00231,00231,000,43188SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00P--23,36-4,0313 697USDPNK23,36
NP I PoOSmiths Group31.7. 10:15:5123,3823,4223,400,6024 385GBPLSE23,26
NP I PoOSonae31.7. 10:13:351,291,291,292,542 020 847EURLIS1,26
NP I PoOSpeedy Hire31.7. 10:00:000,310,310,31-0,1655 525GBPLSE,31
NP I PoOSpirax Group Plc31.7. 10:14:1164,7564,8564,782,348 069GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 2:04:00P28,7140,7039,820,00783 360USDNYQ39,82
NP I PoOStalexport31.7. 10:12:313,123,143,150,4812 405PLNWSE3,13
NP I PoOStalprofil31.7. 10:08:408,488,508,500,00806PLNWSE8,50
NP I PoOStandex Intl31.7. 2:04:00P67,70257,66165,120,00129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 2:00:00P230,00270,00263,350,00400 503USDNSQ263,35
NP I PoOSTRABAG31.7. 10:15:0682,9083,2083,201,344 721EURVIE82,10
NP I PoOSulzer AG31.7. 10:07:11158,80159,20159,000,894 876CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00P--25,770,08139 733USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:13:372,322,382,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 10:09:1723,8024,1023,90-2,051 559EURGER24,40
NP I PoOTeixeira Duarte31.7. 10:15:500,400,400,400,251 057 562EURLIS,40
NP I PoOTeledyne Tech31.7. 2:04:00P225,75875,43550,590,00414 411USDNYQ550,59
NP I PoOTerex31.7. 2:04:00P34,5852,7349,790,001 265 528USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 2:04:00P70,0081,3778,050,002 713 363USDNYQ78,05
NP I PoOThales31.7. 10:15:26237,70237,90237,801,1521 712EURPAR235,10
NP I PoOTimken31.7. 2:04:00P74,50119,6374,770,003 291 482USDNYQ74,77
NP I PoOTitan Intl31.7. 2:04:00P9,0710,359,070,00498 775USDNYQ9,07
NP I PoOTitan Machinery31.7. 2:00:00P19,1330,8119,260,0098 263USDNSQ19,26
NP I PoOTOYA31.7. 10:13:2410,3810,4410,44-0,1911 912PLNWSE10,46
NP I PoOTrakcja Polska31.7. 10:14:372,322,332,32-1,0727 426PLNWSE2,35
NP I PoOTransDigm31.7. 2:04:00P1 251,162 577,111 620,830,00159 722USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 10:12:245,415,425,420,84422 991GBPLSE5,37
NP I PoOTrelleborg AB31.7. 10:15:05361,90362,20362,10-0,5515 147SEKSTO364,10
NP I PoOTrex Company Inc31.7. 2:04:00P50,1969,9766,230,001 240 980USDNYQ66,23
NP I PoOTrinity Indus31.7. 2:04:00P10,6531,3824,980,00981 946USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 2:04:00P43,1552,0047,650,00597 534USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 9:29:5620,5020,9020,801,96832EURVIE20,40
NP I PoOUNIBEP31.7. 9:55:3711,0511,2011,15-0,45868PLNWSE11,20
NP I PoOUnited Rentals31.7. 2:04:00P846,211 394,41880,420,00533 352USDNYQ880,42
NP I PoOVallourec31.7. 10:15:5016,5016,5216,51-1,3276 263EURPAR16,73
NP I PoOValmont Indus31.7. 2:04:00P149,33568,33364,200,00157 381USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00P--6,02-2,27169 054USDPNK6,02
NP I PoOVicor Corp31.7. 2:00:00P37,7750,0045,810,00398 550USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 9:59:3117,1517,3017,25-3,361 286EURGER17,85
NP I PoOVinci31.7. 10:15:49123,75123,80123,75-0,92147 048EURPAR124,90
NP I PoOVM Materiaux30.7. 17:35:2921,6022,1022,000,00475EURPAR22,00
NP I PoOVolex Group31.7. 10:12:233,803,803,800,00221 399GBPLSE3,80
NP I PoOVolvo AB31.7. 10:11:09283,60284,00283,600,004 714SEKSTO283,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG31.7. 10:15:4587,3087,6087,60-1,3515 993EURGER88,80
NP I PoOWabash National31.7. 2:04:00P9,8311,749,910,001 236 268USDNYQ9,91
NP I PoOWabtec31.7. 2:04:00P150,00197,00190,640,002 763 070USDNYQ190,64
NP I PoOWacker Construct31.7. 10:10:4323,5523,6523,55-0,21469EURGER23,60
NP I PoOWartsila31.7. 9:17:2724,2424,2624,240,7971 925EURHEL24,05
NP I PoOWashTec31.7. 9:15:2039,2039,7039,800,7613EURGER39,50
NP I PoOWatsco Inc31.7. 2:04:00P385,10480,00442,640,001 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 2:04:00P106,98414,84260,910,00459 541USDNYQ260,91
NP I PoOWeir Group31.7. 10:15:4526,7826,8426,801,75137 563GBPLSE26,34
NP I PoOWendel Invest31.7. 10:15:2284,0084,1584,15-8,8869 044EURPAR92,35
NP I PoOWESCO Intl31.7. 2:04:00P85,11338,30212,770,001 201 117USDNYQ212,77
NP I PoOWielton31.7. 10:15:176,556,596,55-1,3694 836PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58737,60757,60758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00P--6,71-6,424 942USDPNK6,71
NP I PoOWoodward Govn31.7. 2:00:00P244,00268,00266,100,00520 726USDNSQ266,10
NP I PoOXylem31.7. 2:04:00P128,50139,00130,600,001 735 077USDNYQ130,60
NP I PoOYIT31.7. 9:20:083,053,073,06-1,1634 554EURHEL3,10
NP I PoOZamet Industry31.7. 9:27:150,830,840,830,004 761PLNWSE,83
NP I PoOZastal31.7. 10:04:050,500,510,502,4636 036PLNWSE,49
NP I PoOZetkama Fabryka31.7. 9:00:0064,8065,8065,800,001PLNWSE65,80
NP I PoOZUE31.7. 9:00:009,909,969,960,00888PLNWSE9,96
NP I PoOZumtobel31.7. 9:51:284,644,684,64-0,22511EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP