Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,28150,32-3,44
Msft499,23499,381,40
Nokia9,3649,3743,65
IBM237,56237,730,71
Mercedes-Benz Group AG45,51545,525-1,45
PFE26,6726,681,39
13.08.2026 16:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 15:33:03
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,01 1,11 0,02 12 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.8. 16:34:5558,2058,3558,300,2644 765EURGER58,15
NP I PoO3-D Systems Corp13.8. 16:34:253,663,673,670,96398 012USDNYQ3,63
NP I PoO3M13.8. 16:34:42182,06182,12182,08-0,93324 486USDNYQ183,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp13.8. 16:33:2762,3262,4162,37-0,3585 472USDNYQ62,59
NP I PoOAalberts Inds13.8. 16:34:1744,6244,6444,640,1369 575EURAEX44,58
NP I PoOAaon Inc13.8. 16:33:2589,6490,1689,865,43347 412USDNSQ85,23
NP I PoOAAR Corp13.8. 16:34:36145,65147,14145,67-1,6818 884USDNYQ148,16
NP I PoOABB Ltd13.8. 16:34:3783,5083,5483,520,05523 214CHFVTX83,48
NP I PoOAcciona- ------EURMCE215,00
NP I PoOACS Activ de Con- ------EURMCE110,70
NP I PoOAcuity Brands13.8. 16:30:10359,79360,80360,360,0114 542USDNYQ360,33
NP I PoOAECOM Tech13.8. 16:33:3660,9361,0561,00-0,07378 470USDNYQ61,04
NP I PoOAercap Hold13.8. 16:34:50149,88150,12150,00-0,17161 961USDNYQ150,25
NP I PoOAIRBUS Group NV13.8. 16:33:41213,85213,90213,850,09237 129EURPAR213,65
NP I PoOAirbus Grp Unsp ADR13.8. 16:34:04--61,630,3242 072USDPNK61,43
NP I PoOALAMO GROUP13.8. 16:33:35163,71166,08164,50-0,4433 153USDNYQ165,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB13.8. 16:32:37562,40562,80562,60-0,46126 620SEKSTO565,20
NP I PoOAllg Bau Porr13.8. 16:30:0639,0039,1039,100,0023 432EURVIE39,10
NP I PoOAlstom13.8. 16:34:3016,0816,0916,09-0,71145 987EURPAR16,20
NP I PoOAlstom Unsp ADR13.8. 16:29:50--1,810,0035 062USDPNK1,81
NP I PoOALTA13.8. 14:04:151,811,901,81-4,751 639PLNWSE1,90
NP I PoOAmeresco13.8. 16:30:5827,6827,9127,770,5654 815USDNYQ27,61
NP I PoOAmetek Inc13.8. 16:33:58256,72257,29257,04-0,5789 756USDNYQ258,52
NP I PoOAmpli13.8. 15:00:001,071,151,12-1,751 495PLNWSE1,07
NP I PoOAndritz AG11.8. 14:02:05--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter13.8. 16:31:4142,9443,3443,090,284 868USDNSQ42,97
NP I PoOAPS S.A.13.8. 14:43:576,206,256,20-0,80854PLNWSE6,25
NP I PoOArcadis13.8. 16:34:3342,9042,9842,900,0039 492EURAEX42,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World13.8. 16:34:20183,05183,81183,20-0,1417 606USDNYQ183,46
NP I PoOAssa Abloy -B-13.8. 16:33:10360,20360,30360,400,14218 114SEKSTO359,90
NP I PoOAstec Industries13.8. 16:19:4542,9043,3843,14-0,086 020USDNSQ43,17
NP I PoOAtlas Copco Rg-A13.8. 16:34:55209,90210,00209,90-0,05798 272SEKSTO210,00
NP I PoOAtlas Copco Rg-B13.8. 16:34:55182,70182,80182,750,19520 806SEKSTO182,40
NP I PoOAtlas Copco Sp ADR13.8. 15:59:34--19,130,101 605USDPNK19,11
NP I PoOAtrem13.8. 16:27:1559,6060,3059,50-1,827 481PLNWSE60,60
NP I PoOAvon Rubber13.8. 16:34:3319,4219,4819,461,357 449GBPLSE19,20
NP I PoOAztec13.8. 16:26:181,151,241,24-6,068 634PLNWSE1,32
NP I PoOAZZ Inc13.8. 16:33:37150,71151,50151,13-0,1748 675USDNYQ151,38
NP I PoOBAE Systems13.8. 16:34:3122,4222,4422,43-1,191 251 278GBPLSE22,70
NP I PoOBAE Systems Depository Receipt13.8. 16:34:58--121,33-1,0820 337USDPNK122,65
NP I PoOBalfour Beatty13.8. 16:33:189,329,339,310,49812 845GBPLSE9,27
NP I PoOBAM Groep NV13.8. 16:33:0711,9611,9711,970,93279 638EURAEX11,86
NP I PoOBauma13.8. 13:38:1351,0052,0052,001,9618PLNWSE51,00
NP I PoOBaywa AG11.8. 9:53:077,46-7,460,00152EURGER8,90
NP I PoOBaywa AG13.8. 16:26:002,712,752,71-0,3723 118EURGER2,72
NP I PoOBE Group13.8. 16:16:3830,6030,7030,40-0,653 945SEKSTO30,60
NP I PoOBekaert13.8. 16:24:2038,1538,2538,200,9220 801EURBRU37,85
NP I PoOBelden CDT13.8. 16:33:41136,67137,33137,00-0,7521 415USDNYQ138,03
NP I PoOBidvest Depository Receipt13.8. 16:20:37--30,571,081 247USDPNK30,25
NP I PoOBilfinger Berger13.8. 16:34:4476,9076,9576,951,2560 655EURGER76,00
NP I PoOBoeing13.8. 16:34:46230,31230,49230,25-0,41416 227USDNYQ231,20
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR343,97
NP I PoOBouygues13.8. 16:34:0247,4447,4647,44-0,44117 239EURPAR47,65
NP I PoOBowim13.8. 16:13:309,149,209,20-1,296 274PLNWSE9,32
NP I PoOBrady Corp13.8. 16:25:4995,3895,7695,810,7310 900USDNYQ95,12
NP I PoOBrenntag13.8. 16:33:5360,5260,5860,54-0,9877 214EURGER61,14
NP I PoOBudimex13.8. 16:33:54727,80728,20728,20-3,0919 570PLNWSE751,40
NP I PoOBunzl13.8. 16:32:0327,3227,3427,34-0,7394 488GBPLSE27,54
NP I PoOBurckhardt13.8. 16:31:59521,00523,00523,000,382 699CHFSWX521,00
NP I PoOCAE Inc- ------CADTOR38,59
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine13.8. 16:32:2540,5640,6440,54-3,2013 749EURPAR41,88
NP I PoOCaterpillar13.8. 16:33:46858,20859,38858,020,28331 292USDNYQ855,60
NP I PoOCeres Pwr Hldgs Rg13.8. 16:34:574,754,764,76-1,861 052 069GBPLSE4,85
NP I PoOCITIC Pacific Depository Receipt7.8. 23:20:00--7,5313,00467USDPNK7,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys13.8. 16:33:271 725,011 732,151 727,11-0,6737 457USDNYQ1 738,82
NP I PoOCommercial Vhcle13.8. 16:34:053,213,223,222,2271 070USDNSQ3,15
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain13.8. 16:33:592,312,322,315,332 657 753GBPLSE2,20
NP I PoOCummins13.8. 16:32:37633,50635,47635,46-0,3747 626USDNYQ637,85
NP I PoOCurtiss Wright13.8. 16:33:35708,15717,12709,60-1,9535 657USDNYQ723,71
NP I PoODAIKIN IND Depository Receipt13.8. 16:34:38--13,45-0,33108 469USDPNK13,49
NP I PoODanaher Corp13.8. 16:33:40204,93205,24205,06-0,35277 040USDNYQ205,79
NP I PoODeceuninck13.8. 16:29:282,232,232,230,4551 343EURBRU2,22
NP I PoODeere & Co13.8. 16:34:31615,01616,06615,43-0,7051 550USDNYQ619,77
NP I PoODeutz13.8. 16:34:0010,3010,3310,30-2,92341 306EURGER10,61
NP I PoODMG MORI SEIKI AG13.8. 15:22:4447,2047,5047,500,00524EURGER47,50
NP I PoODonaldson Co Inc13.8. 16:34:4195,5495,8695,69-0,6025 113USDNYQ96,27
NP I PoODover13.8. 16:35:01206,23206,56206,40-0,8084 603USDNYQ208,07
NP I PoODucommun13.8. 16:27:08200,40202,05201,600,1023 733USDNYQ201,39
NP I PoODuerr13.8. 16:34:3717,8417,9017,84-0,1114 094EURGER17,86
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries13.8. 16:33:58411,62412,76411,890,4251 682USDNYQ410,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.8. 16:33:41455,16455,95455,30-1,01222 700USDNYQ459,96
NP I PoOEFH Zurawie13.8. 15:56:511,361,371,390,0010 374PLNWSE1,39
NP I PoOEiffage13.8. 16:34:42121,15121,20121,20-0,7439 790EURPAR122,10
NP I PoOEkobox13.8. 15:15:171,491,501,490,341 604PLNWSE1,49
NP I PoOEkopol13.8. 15:33:216,406,556,40-2,291 343PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX8,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron13.8. 16:05:070,200,220,21-6,054 751GBPLSE,21
NP I PoOElektrotim13.8. 16:34:2467,0067,2567,002,9218 953PLNWSE65,10
NP I PoOEMCOR Group13.8. 16:33:37834,02837,28836,370,3646 068USDNYQ833,40
NP I PoOEmerson Electric13.8. 16:34:43161,04161,11161,04-1,68401 707USDNYQ163,80
NP I PoOEnergoaparatura13.8. 11:00:003,463,643,640,0015PLNWSE3,46
NP I PoOEnergoinstal13.8. 16:25:091,761,791,76-3,0314 467PLNWSE1,82
NP I PoOEnerSys13.8. 16:33:59199,01200,96199,987,10481 590USDNYQ186,72
NP I PoOErbud13.8. 16:18:5822,2522,4022,25-0,222 266PLNWSE22,30
NP I PoOESCO Technologie13.8. 16:33:51299,84300,82299,83-0,2044 858USDNYQ300,42
NP I PoOExail Technologies13.8. 16:33:35124,60124,70124,60-0,1631 790EURPAR124,80
NP I PoOExel Industries13.8. 16:30:0319,7019,9519,70-1,011 338EURPAR19,90
NP I PoOFANUC- ------JPYTYO6 720,00
NP I PoOFANUC Depository Receipt13.8. 16:33:19--20,67-0,65224 184USDPNK20,81
NP I PoOFasing13.8. 15:50:5714,2014,6014,30-2,0510PLNWSE14,60
NP I PoOFastenal Co13.8. 16:34:4252,0052,0152,01-0,40702 164USDNSQ52,22
NP I PoOFederal Signal13.8. 16:28:44125,88126,43126,450,1136 174USDNYQ126,31
NP I PoOFERRO13.8. 15:50:0634,1034,2034,20-0,294 447PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR93,86
NP I PoOFlowserve13.8. 16:33:3680,0380,1980,13-1,0164 303USDNYQ80,95
NP I PoOFLSmidth13.8. 16:33:54493,20493,60493,20-3,1056 142DKKCPH509,00
NP I PoOFluor13.8. 16:34:3851,6751,7151,69-0,66187 745USDNYQ52,03
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co13.8. 16:29:5637,8439,1338,64-0,756 298USDNSQ38,54
NP I PoOFrauenthal11.8. 17:50:0520,8021,8021,804,81240EURVIE20,80
NP I PoOFreightCar Amer13.8. 16:33:597,377,407,37-0,5488 034USDNSQ7,41
NP I PoOFuelCell En Preferred Stock12.8. 23:20:00--496,380,284USDPNK496,38
NP I PoOGE Aero Rg- ------CADTOR47,40
NP I PoOGEA Group13.8. 16:33:0365,0065,1065,050,6269 522EURGER64,65
NP I PoOGeberit13.8. 16:33:35545,40545,60545,60-0,1520 486CHFVTX546,40
NP I PoOGeneral Dynamics13.8. 16:34:44391,41391,78391,46-0,7068 607USDNYQ394,21
NP I PoOGeorg Fischer Rg13.8. 16:34:1652,5052,6052,550,7744 990CHFSWX52,15
NP I PoOGibraltar Inds13.8. 16:30:4849,2049,6549,440,6817 063USDNSQ49,10
NP I PoOGraco Inc13.8. 16:35:0181,7981,8581,82-0,8185 209USDNYQ82,49
NP I PoOGrainger WW Inc13.8. 16:34:461 307,001 309,401 307,080,1719 589USDNYQ1 304,88
NP I PoOGranite Constr13.8. 16:31:20124,58125,24124,90-1,0234 373USDNYQ126,19
NP I PoOGreenbrier13.8. 16:29:3645,6545,9045,770,6317 543USDNYQ45,48
NP I PoOGriffon13.8. 16:33:17105,62106,20105,961,0225 874USDNYQ104,88
NP I PoOHammond Power- ------CADTOR262,70
NP I PoOHaulotte Group13.8. 16:24:082,382,422,38-0,8310 194EURPAR2,40
NP I PoOHEICO Corp13.8. 16:34:36364,70365,20364,91-2,2083 020USDNYQ373,10
NP I PoOHeidelberger Dru13.8. 16:31:181,451,451,451,12159 723EURGER1,43
NP I PoOHeijmans NV13.8. 16:34:2692,4092,6092,501,0915 637EURAEX91,50
NP I PoOHexagon Rg-B13.8. 16:34:1195,0495,1095,12-0,40678 255SEKSTO95,50
NP I PoOHexcel13.8. 16:32:27101,46102,17101,81-0,4951 636USDNYQ102,31
NP I PoOHiab Oyj13.8. 15:38:1062,6562,7562,700,0021 914EURHEL62,70
NP I PoOHOCHTIEF AG13.8. 16:33:20446,20446,60446,400,277 774EURGER445,20
NP I PoOHORTICO13.8. 16:26:497,407,457,450,00805PLNWSE7,45
NP I PoOH-Power PLC13.8. 16:31:170,110,110,11-1,761 633 530GBPLSE,11
NP I PoOHuntington13.8. 16:34:53325,48326,44325,96-0,2652 846USDNYQ326,80
NP I PoOHurco Cos Inc13.8. 16:20:4521,8322,4322,42-0,09385USDNSQ22,21
NP I PoOHydrapres13.8. 15:37:460,460,520,520,009PLNWSE,52
NP I PoOHydrotor13.8. 15:31:439,509,629,540,00818PLNWSE9,54
NP I PoOChemring Group13.8. 16:34:276,236,246,24-1,27326 358GBPLSE6,32
NP I PoOChina Communictn- ------HKDHKG3,71
NP I PoOIDEX13.8. 16:33:41238,87239,43239,20-0,5529 694USDNYQ240,52
NP I PoOIllinois Tool13.8. 16:34:39289,78290,28290,03-0,8586 357USDNYQ292,51
NP I PoOIMI13.8. 16:34:3431,0831,1031,08-1,27107 021GBPLSE31,48
NP I PoOIMS13.8. 16:32:5720,6020,7520,60-0,721 788EURPAR20,75
NP I PoOInnotec TSS11.8. 9:08:387,157,507,550,70300EURFRA7,10
NP I PoOInnovative Sol13.8. 16:34:5420,7120,9920,944,02162 208USDNSQ20,13
NP I PoOINPRO13.8. 15:02:187,557,657,550,673 866PLNWSE7,50
NP I PoOInstal Krakow13.8. 16:33:0038,8038,9038,90-1,775 498PLNWSE39,60
NP I PoOINSTALLUX13.8. 11:30:04492,00496,00494,00-0,4020EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock13.8. 16:34:2325,0425,1025,080,0827 846EURGER25,06
NP I PoOKardex13.8. 16:28:29255,50256,50256,002,817 262CHFSWX249,00
NP I PoOKawasaki Heavy- ------JPYTYO2 775,00
NP I PoOKBR13.8. 16:34:5737,7337,8337,79-0,8183 591USDNYQ38,10
NP I PoOKCI Konecranes13.8. 15:38:1328,0628,1028,080,7265 283EURHEL27,88
NP I PoOKeller Group PLC13.8. 16:34:3631,1831,2231,230,0325 350GBPLSE31,22
NP I PoOKennametal Inc13.8. 16:32:4830,5730,6730,60-0,58128 836USDNYQ30,78
NP I PoOKeppel Sp ADR13.8. 15:30:03--16,692,7720USDPNK17,82
NP I PoOKHD Humboldt12.8. 15:13:212,022,062,080,972 004EURGER2,06
NP I PoOKier Group13.8. 16:32:252,612,622,613,731 140 643GBPLSE2,52
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE103,80
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner13.8. 16:19:0713,9014,0014,000,0028PLNWSE14,00
NP I PoOKoenig & Bauer13.8. 16:23:308,929,009,002,742 408EURGER8,76
NP I PoOKOMATSU- ------JPYTYO7 349,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.8. 16:34:41--46,530,305 086USDPNK46,39
NP I PoOKon Philips13.8. 16:34:0123,6723,6823,672,07391 454EURAEX23,19
NP I PoOKone Corp13.8. 15:38:2550,4850,5050,480,24115 543EURHEL50,36
NP I PoOKrakchemia13.8. 16:23:510,480,490,49-1,61440 629PLNWSE,50
NP I PoOKratos Defense13.8. 16:34:4163,3663,4263,35-0,74553 615USDNSQ63,82
NP I PoOKrones13.8. 16:26:30115,40115,60115,600,526 256EURGER115,00
NP I PoOKSB13.8. 13:02:42954,00966,00964,000,8417EURGER956,00
NP I PoOKSB Preferred Stock13.8. 16:30:24862,00868,00864,000,70426EURGER858,00
NP I PoOLarsen & Toubro Depository Receipt13.8. 16:18:5042,0542,3042,351,801 008USDLIB41,60
NP I PoOLatecoere13.8. 16:04:380,010,010,01-0,67366 474EURPAR,01
NP I PoOLegrand13.8. 16:34:37142,25142,35142,30-0,28122 203EURPAR142,70
NP I PoOLena Lighting13.8. 15:34:162,182,192,190,001 945PLNWSE2,19
NP I PoOLennox Intl13.8. 16:31:47421,00421,72421,360,1155 970USDNYQ420,91
NP I PoOLeonardo S.p.A.- ------EURMIL59,74
NP I PoOLeonardo Unsp ADR13.8. 16:23:40--34,24-0,724 964USDPNK34,49
NP I PoOLindab AB13.8. 16:31:02125,90126,30126,300,9626 716SEKSTO125,10
NP I PoOLindsay Manufact13.8. 16:30:36114,54115,75114,86-0,7312 911USDNYQ115,71
NP I PoOLISI13.8. 16:24:0566,1066,4066,10-1,3412 849EURPAR67,00
NP I PoOLockheed Martin13.8. 16:33:48601,60602,53602,16-0,75116 605USDNYQ606,72
NP I PoOLUG13.8. 16:15:281,651,751,75-2,781 975PLNWSE1,80
NP I PoOMakrum13.8. 15:50:144,894,934,90-0,2011 565PLNWSE4,91
NP I PoOManitou BF13.8. 15:53:0822,1022,2022,201,144 666EURPAR21,95
NP I PoOMarubeni Unsp ADR13.8. 16:34:49--31,46-0,9218 919USDPNK31,75
NP I PoOMasco13.8. 16:33:4175,7875,8275,841,60216 561USDNYQ74,64
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,650,00300EURVIE1,65
NP I PoOMasTec13.8. 16:33:02290,31290,80290,803,45298 142USDNYQ281,11
NP I PoOMasterplast13.8. 16:22:572 880,002 900,002 880,00-0,352 696HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA13.8. 16:30:1315,1015,1515,15-0,33781PLNWSE15,20
NP I PoOMera Schody10.8. 17:59:260,921,000,940,0010PLNWSE,94
NP I PoOMiddleby Corp13.8. 16:33:15118,16118,46118,31-0,5460 342USDNSQ118,95
NP I PoOMikron Holding13.8. 16:30:5616,7516,8016,800,90364CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,60
NP I PoOMirbud13.8. 16:33:1813,1613,1913,180,6183 031PLNWSE13,10
NP I PoOMitsubishi- ------JPYTYO4 856,00
NP I PoOMITSUI & CO- ------JPYTYO4 900,00
NP I PoOMITSUI & CO Depository Receipt13.8. 16:34:48--619,01-0,23624USDPNK620,44
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC13.8. 11:02:353,253,353,330,381 429GBPLSE3,30
NP I PoOMorgan Sindall13.8. 16:34:2045,6845,7445,701,5124 563GBPLSE45,02
NP I PoOMostostal Plock13.8. 15:03:0512,7013,1013,104,38839PLNWSE12,55
NP I PoOMostostal Warsaw13.8. 14:10:363,503,543,500,862 316PLNWSE3,47
NP I PoOMostostal Zabrze13.8. 16:31:366,356,386,35-0,7810 177PLNWSE6,40
NP I PoOMSC Industrial13.8. 16:34:25121,07121,52121,301,5557 586USDNYQ119,44
NP I PoOMTU Aero Engines13.8. 16:34:34377,00377,20377,10-0,0829 410EURGER377,40
NP I PoOMueller Ind13.8. 16:33:2866,8566,9966,92-1,9994 490USDNYQ68,28
NP I PoOMueller Water13.8. 16:33:2426,0326,0826,08-0,3460 138USDNYQ26,17
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,00
NP I PoONational Presto13.8. 16:34:52138,75140,14138,70-0,4014 835USDNYQ139,26
NP I PoONexans13.8. 16:34:23143,00143,10143,00-1,1780 705EURPAR144,70
NP I PoONIBE Industrie Rg-B13.8. 16:34:3938,2538,2838,27-1,641 707 148SEKSTO38,91
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S13.8. 16:34:50954,00955,50954,50-0,8371 983DKKCPH962,50
NP I PoONN Inc13.8. 16:34:213,593,603,60-1,64229 514USDNSQ3,66
NP I PoONordex13.8. 16:34:3439,0839,1239,10-3,03187 658EURGER40,32
NP I PoONordson13.8. 16:34:10308,08308,84308,24-0,9726 008USDNSQ311,26
NP I PoONorthrop Grumman13.8. 16:33:38575,10576,18575,43-0,3341 150USDNYQ577,32
NP I PoOOHB13.8. 16:34:30258,00260,00258,00-0,3911 924EURGER259,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,20
NP I PoOOshkosh Truck13.8. 16:33:30153,01153,69153,12-1,6357 287USDNYQ155,66
NP I PoOOutotec13.8. 15:38:5416,5016,5216,51-1,49134 735EURHEL16,76
NP I PoOOwens13.8. 16:33:53156,86157,20156,880,6261 406USDNYQ155,91
NP I PoOP.A. Nova13.8. 13:13:3117,8017,9017,80-0,56387PLNWSE17,90
NP I PoOPaccar Inc13.8. 16:34:14129,93130,00130,01-0,80200 024USDNSQ131,06
NP I PoOPalfinger13.8. 16:34:4130,6030,7030,60-0,6510 786EURVIE30,80
NP I PoOParker-Hannifin13.8. 16:34:421 056,631 058,661 057,43-1,1360 687USDNYQ1 069,52
NP I PoOPATENTUS13.8. 15:55:342,492,542,54-0,399 175PLNWSE2,55
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.8. 16:34:34163,60164,00164,00-0,241 387EURGER164,40
NP I PoOPolimex Most13.8. 16:33:217,767,777,77-2,45738 347PLNWSE7,96
NP I PoOPonar Wadowice13.8. 16:10:020,900,920,922,461 588PLNWSE,90
NP I PoOPOZBUD T&R13.8. 14:40:161,301,311,310,389 943PLNWSE1,30
NP I PoOProchem13.8. 13:27:4221,1021,7021,10-3,21201PLNWSE21,80
NP I PoOProjprzem13.8. 16:22:2924,0024,4024,00-1,233 109PLNWSE24,30
NP I PoOProto Labs13.8. 16:34:2290,8391,5290,920,1312 145USDNYQ90,80
NP I PoOPrysmian- ------EURMIL131,40
NP I PoOQinetiq Group13.8. 16:34:115,605,615,60-0,531 210 982GBPLSE5,63
NP I PoOQuanta Services13.8. 16:34:02681,37682,73682,050,59110 931USDNYQ678,02
NP I PoORaba Automotive13.8. 16:32:323 315,003 330,003 330,0046,37163 554HUFBUD2 275,00
NP I PoORAFAMET13.8. 14:48:4647,9048,0048,00-1,44248PLNWSE48,70
NP I PoORational13.8. 16:31:11630,00631,00630,500,242 685EURGER629,00
NP I PoOREGAL BELOIT13.8. 16:32:28172,02172,52172,72-0,11172 466USDNYQ172,90
NP I PoORelpol13.8. 15:16:095,986,065,96-1,322 164PLNWSE6,04
NP I PoORemak13.8. 9:00:0110,3010,7010,750,471PLNWSE10,70
NP I PoORexel13.8. 16:33:2737,7237,7537,750,37108 193EURPAR37,61
NP I PoORheinmetall13.8. 16:33:401 164,401 164,801 164,40-0,3389 276EURGER1 168,20
NP I PoORockwell Automat13.8. 16:34:17446,81447,24447,06-0,9654 761USDNYQ451,39
NP I PoOROCKWOOL Br/Rg-A13.8. 16:09:04235,00236,00236,00-0,843 231DKKCPH238,00
NP I PoOROCKWOOL Br/Rg-B13.8. 16:34:51225,40225,80225,60-1,31103 874DKKCPH228,60
NP I PoORolls Royce13.8. 16:34:1915,3515,3615,36-0,672 275 586GBPLSE15,46
NP I PoORolls-Royce Gp Depository Receipt13.8. 16:34:48--20,73-0,77203 187USDPNK20,89
NP I PoORosenbauer Intl13.8. 16:32:1958,8059,8058,80-2,0014 706EURVIE60,00
NP I PoORussel Metals- ------CADTOR79,67
NP I PoOSaab UnSp ADS13.8. 16:30:13--35,660,966 660USDPNK35,32
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran13.8. 16:34:43358,20358,40358,40-1,43101 134EURPAR363,60
NP I PoOSafran Unsp ADR13.8. 16:34:05--103,33-1,1516 946USDPNK104,53
NP I PoOSaint Gobain13.8. 16:34:1684,0284,0684,04-0,24154 779EURPAR84,24
NP I PoOSandvik13.8. 16:34:25361,00361,10361,10-1,231 309 978SEKSTO365,60
NP I PoOSandvik Sp ADR B13.8. 16:32:02--37,76-0,906 943USDPNK38,10
NP I PoOSeco/Warwick13.8. 15:05:3436,0037,2037,200,0063PLNWSE36,40
NP I PoOSemperit13.8. 16:30:5915,4015,5015,502,9921 812EURVIE15,05
NP I PoOSFC Smart Fuel C13.8. 16:34:0521,2521,4021,302,4022 901EURGER20,80
NP I PoOSGL Carbon13.8. 16:27:354,234,254,23-1,9730 532EURGER4,32
NP I PoOSchindler13.8. 16:33:13253,00254,00253,500,4018 777CHFSWX252,50
NP I PoOSchneider Electr13.8. 16:34:37309,80309,85309,90-0,35214 650EURPAR311,00
NP I PoOSiemens AG13.8. 16:33:41284,40284,45284,400,87269 733EURGER281,95
NP I PoOSIG13.8. 16:18:200,090,090,090,969 662 956GBPLSE,09
NP I PoOSimpson Manuf13.8. 16:32:18195,01195,88195,470,3316 356USDNYQ194,83
NP I PoOSingulus Technologi13.8. 16:21:487,307,407,40-1,8614 194EURGER7,54
NP I PoOSkanska AB13.8. 16:04:41--494,000,2049CZKPSE-KOBOS494,00
NP I PoOSKF13.8. 16:32:29261,10261,20261,200,66158 614SEKSTO259,50
NP I PoOSKF13.8. 16:28:24261,50262,00262,000,775 160SEKSTO260,00
NP I PoOSKF Depository Receipt13.8. 16:24:10--27,360,702 816USDPNK27,17
NP I PoOSmiths Group13.8. 16:34:0026,0526,0626,06-1,55211 888GBPLSE26,47
NP I PoOSonae13.8. 16:19:422,032,042,030,25407 941EURLIS2,02
NP I PoOSpeedy Hire13.8. 16:20:150,190,190,19-1,251 023 993GBPLSE,19
NP I PoOSpirax Group Plc13.8. 16:34:0572,2072,2572,200,0785 645GBPLSE72,15
NP I PoOStalexport13.8. 16:33:241,791,801,80-1,32350 183PLNWSE1,82
NP I PoOStalprofil13.8. 16:22:2910,0510,1010,10-0,9820 797PLNWSE10,20
NP I PoOStandex Intl13.8. 16:30:31329,69333,64331,440,2734 696USDNYQ330,53
NP I PoOStantec- ------CADTOR103,55
NP I PoOStaporkow13.8. 15:19:484,424,464,40-2,652 256PLNWSE4,52
NP I PoOSterling Const13.8. 16:34:03551,01551,99551,790,5274 945USDNSQ548,95
NP I PoOSTRABAG13.8. 16:29:0985,1085,5085,200,3519 830EURVIE84,90
NP I PoOSulzer AG13.8. 16:34:27155,40155,70155,401,1117 375CHFSWX153,70
NP I PoOSUMITOMO- ------JPYTYO1 781,50
NP I PoOSumitomo Sp.ADR13.8. 16:33:47--11,24-0,3631 079USDPNK11,28
NP I PoOSW Umwelttechnik12.8. 17:50:0538,0039,4039,000,00100EURVIE39,00
NP I PoOTAMEX OBIEKTY SP13.8. 9:26:592,963,083,080,002PLNWSE3,08
NP I PoOTanfield Group10.8. 17:45:520,040,050,04-5,8870 000GBPLSE,04
NP I PoOTechnotrans13.8. 14:32:5729,1529,4029,350,172 219EURGER29,30
NP I PoOTeixeira Duarte13.8. 16:24:120,490,490,490,202 490 965EURLIS,49
NP I PoOTeledyne Tech13.8. 16:33:11677,03679,74678,57-1,1523 732USDNYQ686,49
NP I PoOTerex13.8. 16:33:2567,8268,1067,95-0,3748 892USDNYQ68,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.8. 16:14:350,550,570,570,893 854PLNWSE,56
NP I PoOTextron Inc13.8. 16:33:4188,0188,1588,08-0,9161 446USDNYQ88,89
NP I PoOThales13.8. 16:34:31269,70269,90269,80-0,7766 049EURPAR271,90
NP I PoOTimken13.8. 16:33:52130,84131,20131,020,5965 724USDNYQ130,25
NP I PoOTitan Intl13.8. 16:30:506,966,986,970,0039 193USDNYQ6,97
NP I PoOTitan Machinery13.8. 16:32:5918,5218,6418,550,386 981USDNSQ18,48
NP I PoOTOYA13.8. 16:29:009,419,439,41-0,7446 725PLNWSE9,48
NP I PoOTrakcja Polska13.8. 16:29:163,813,843,857,40281 340PLNWSE3,58
NP I PoOTransDigm13.8. 16:33:011 218,511 219,921 218,69-1,3642 758USDNYQ1 235,48
NP I PoOTravis Perkins Rg13.8. 16:32:356,556,566,550,85151 226GBPLSE6,50
NP I PoOTrelleborg AB13.8. 16:30:14436,00436,40436,200,2847 303SEKSTO435,00
NP I PoOTrex Company Inc13.8. 16:33:1050,7650,9350,942,85173 444USDNYQ49,53
NP I PoOTrinity Indus13.8. 16:33:3229,1829,3329,261,3024 418USDNYQ28,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini13.8. 16:34:0095,6096,0895,94-0,2136 759USDNYQ96,14
NP I PoOUBM Realitaeten13.8. 13:45:0916,9017,0016,90-0,59338EURVIE17,00
NP I PoOUNIBEP13.8. 16:32:4013,4613,4813,48-1,894 993PLNWSE13,74
NP I PoOUnited Rentals13.8. 16:34:031 115,961 117,991 116,92-1,1072 996USDNYQ1 129,30
NP I PoOVallourec13.8. 16:33:5818,1618,1918,18-0,55279 270EURPAR18,28
NP I PoOValmont Indus13.8. 16:30:01492,13494,35494,250,2710 741USDNYQ492,91
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt13.8. 16:29:28--10,64-1,5741 072USDPNK10,81
NP I PoOVicor Corp13.8. 16:34:36231,02232,69232,692,91161 119USDNSQ226,12
NP I PoOVilleroy & Boch Preferred Stock13.8. 16:17:0615,5015,6015,500,009 639EURGER15,50
NP I PoOVinci13.8. 16:34:33121,60121,65121,65-1,34420 380EURPAR123,30
NP I PoOVM Materiaux13.8. 16:04:1921,6022,0022,000,46709EURPAR21,90
NP I PoOVolex Group13.8. 16:30:575,635,655,65-0,78303 453GBPLSE5,69
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB13.8. 16:33:35339,80340,20340,00-1,1645 711SEKSTO344,00
NP I PoOVossloh AG13.8. 16:31:3759,3559,6559,35-0,0814 057EURGER59,40
NP I PoOWabash National13.8. 16:34:0412,7212,7512,742,2959 511USDNYQ12,45
NP I PoOWabtec13.8. 16:33:41294,11294,83294,47-0,36108 682USDNYQ295,54
NP I PoOWacker Construct13.8. 16:32:0420,8520,9520,90-0,9552 204EURGER21,10
NP I PoOWartsila13.8. 15:38:0829,7029,7329,72-0,07159 861EURHEL29,74
NP I PoOWashTec13.8. 16:15:4038,8039,2038,900,00793EURGER38,90
NP I PoOWatts Water13.8. 16:28:05381,72384,18383,64-0,7111 038USDNYQ386,37
NP I PoOWeir Group13.8. 16:34:3526,9627,0026,98-2,32278 288GBPLSE27,62
NP I PoOWendel Invest13.8. 16:32:5786,4586,7086,600,462 804EURPAR86,20
NP I PoOWESCO Intl13.8. 16:33:51364,59365,94365,420,2232 980USDNYQ364,60
NP I PoOWielton13.8. 16:29:035,015,045,040,0012 717PLNWSE5,04
NP I PoOWienerberger13.8. 13:57:37--514,80-0,2752CZKPSE-KOBOS514,80
NP I PoOWienerberger Depository Receipt13.8. 16:22:35--4,771,713 589USDPNK4,69
NP I PoOWoodward Govn13.8. 16:33:41359,82360,98360,50-0,6157 059USDNSQ362,70
NP I PoOXylem13.8. 16:34:12120,20120,42120,32-1,32123 114USDNYQ121,93
NP I PoOYIT13.8. 15:34:033,183,183,182,75163 901EURHEL3,09
NP I PoOZamet Industry13.8. 16:31:110,570,570,57-0,35128 780PLNWSE,57
NP I PoOZastal13.8. 13:02:130,460,470,46-1,2913 219PLNWSE,47
NP I PoOZetkama Fabryka13.8. 15:53:3461,6062,2061,20-1,29137PLNWSE62,00
NP I PoOZUE13.8. 16:25:2511,7011,8511,850,00966PLNWSE11,85
NP I PoOZumtobel13.8. 16:12:084,074,094,100,2412 992EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP