Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft481,4481,53-0,58
Nokia8,7588,776-1,20
IBM234,5234,63-1,08
Mercedes-Benz Group AG44,7244,735-0,51
PFE28,0328,04-0,73
20.08.2026 20:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 18:07:23
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,85 -3,20 -0,06 13 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.8. 17:35:2856,2056,8556,05-2,1025 694EURGER57,25
NP I PoO3-D Systems Corp20.8. 20:40:293,183,193,19-6,451 231 104USDNYQ3,41
NP I PoO3M20.8. 20:41:00179,45179,52179,45-0,671 303 406USDNYQ180,66
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,56
NP I PoOA O Smith Corp20.8. 20:40:5462,5762,5962,55-1,96608 791USDNYQ63,80
NP I PoOAalberts Inds20.8. 17:35:2341,8042,8042,08-1,03277 716EURAEX42,52
NP I PoOAaon Inc20.8. 20:40:5579,9780,1180,04-1,17450 532USDNSQ80,99
NP I PoOAAR Corp20.8. 20:37:09133,59133,97133,81-3,85130 293USDNYQ139,17
NP I PoOABB Ltd20.8. 17:39:33--79,60-0,971 479 346CHFVTX80,38
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE106,40
NP I PoOAcuity Brands20.8. 20:39:40341,97342,41342,20-1,9355 427USDNYQ348,83
NP I PoOAECOM Tech20.8. 20:40:2065,5765,6465,610,881 287 299USDNYQ65,04
NP I PoOAercap Hold20.8. 20:40:39147,83147,95147,89-0,21690 584USDNYQ148,20
NP I PoOAGCO20.8. 20:39:59102,55102,65102,613,10767 074USDNYQ99,52
NP I PoOAIRBUS Group NV20.8. 17:37:50204,60-204,80-1,56548 650EURPAR208,05
NP I PoOAirbus Grp Unsp ADR20.8. 20:37:39--59,43-1,83351 006USDPNK60,54
NP I PoOALAMO GROUP20.8. 20:40:58160,48160,98160,55-1,1279 579USDNYQ162,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB20.8. 18:00:00549,40549,60548,400,07368 111SEKSTO548,00
NP I PoOAllg Bau Porr20.8. 17:50:0137,7037,8037,90-0,1343 452EURVIE37,95
NP I PoOAlstom20.8. 17:36:3015,8015,9115,83-0,31656 959EURPAR15,88
NP I PoOAlstom Unsp ADR20.8. 20:40:50--1,80-0,28870 871USDPNK1,80
NP I PoOALTA20.8. 18:00:591,691,771,69-3,433 219PLNWSE1,75
NP I PoOAmeresco20.8. 20:40:0022,9322,9822,93-9,551 371 265USDNYQ25,35
NP I PoOAmetek Inc20.8. 20:39:58239,58239,68239,63-1,48840 584USDNYQ243,22
NP I PoOAmpli18.8. 18:01:311,071,151,146,541PLNWSE1,07
NP I PoOAndritz AG19.8. 9:00:261 915,001 926,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter20.8. 20:34:4841,0941,2041,17-1,1848 087USDNSQ41,66
NP I PoOAPS S.A.20.8. 18:00:226,006,106,101,674 204PLNWSE6,00
NP I PoOArcadis20.8. 17:35:2443,2843,0043,58-1,09282 440EURAEX44,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World20.8. 20:40:47178,60178,93178,830,13140 085USDNYQ178,60
NP I PoOAssa Abloy -B-20.8. 18:00:00352,50352,80352,401,001 190 232SEKSTO348,90
NP I PoOAstec Industries20.8. 20:37:1541,6641,8441,730,0591 840USDNSQ41,71
NP I PoOAtlas Copco Rg-A20.8. 18:00:00201,10201,30201,200,504 010 711SEKSTO200,20
NP I PoOAtlas Copco Rg-B20.8. 18:00:00175,40175,45175,500,57747 423SEKSTO174,50
NP I PoOAtlas Copco Sp ADR20.8. 20:32:37--18,33-0,7629 388USDPNK18,47
NP I PoOAtrem20.8. 18:01:0259,0059,1059,000,513 715PLNWSE58,70
NP I PoOAvon Rubber20.8. 17:35:1818,0418,0818,06-1,9550 351GBPLSE18,42
NP I PoOAztec20.8. 18:00:231,101,151,150,882 600PLNWSE1,14
NP I PoOAZZ Inc20.8. 20:40:09139,44140,18139,47-2,82118 392USDNYQ143,51
NP I PoOBAE Systems20.8. 17:35:2121,4421,4621,45-0,692 934 739GBPLSE21,60
NP I PoOBAE Systems Depository Receipt20.8. 20:38:12--116,79-0,69114 981USDPNK117,60
NP I PoOBalfour Beatty20.8. 17:35:178,688,698,69-2,20612 674GBPLSE8,88
NP I PoOBAM Groep NV20.8. 17:35:2311,5011,7011,51-0,60539 630EURAEX11,58
NP I PoOBauma20.8. 18:01:0151,5052,0052,000,0011PLNWSE52,00
NP I PoOBaywa AG20.8. 17:35:432,582,652,591,375 347EURGER2,55
NP I PoOBaywa AG20.8. 15:40:38-9,089,1012,35355EURGER8,10
NP I PoOBE Group20.8. 18:00:0030,2030,8030,805,123 941SEKSTO29,30
NP I PoOBekaert20.8. 17:35:1337,4037,7037,45-1,0636 732EURBRU37,85
NP I PoOBelden CDT20.8. 20:40:50125,17125,42125,30-2,44133 946USDNYQ128,43
NP I PoOBidvest Depository Receipt20.8. 20:17:29--29,66-1,285 056USDPNK30,05
NP I PoOBilfinger Berger20.8. 17:35:4474,6074,6574,500,27113 440EURGER74,30
NP I PoOBoeing20.8. 20:40:30215,28215,44215,27-3,125 124 128USDNYQ222,20
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,16
NP I PoOBombardier Rg-B-SV- ------CADTOR339,50
NP I PoOBouygues20.8. 17:35:0046,3446,4646,38-0,69369 196EURPAR46,70
NP I PoOBowim20.8. 18:01:018,368,448,361,957 056PLNWSE8,20
NP I PoOBrady Corp20.8. 20:38:2590,5890,8090,71-1,4258 431USDNYQ92,01
NP I PoOBrenntag20.8. 17:35:2560,8260,8660,92-1,23233 161EURGER61,68
NP I PoOBudimex20.8. 18:01:02703,40704,00702,40-1,5424 041PLNWSE713,40
NP I PoOBunzl20.8. 17:35:1327,5427,5827,560,00377 320GBPLSE27,56
NP I PoOBurckhardt20.8. 17:30:19-500,00492,50-0,816 845CHFSWX496,50
NP I PoOCAE Inc- ------CADTOR35,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine20.8. 17:38:2037,5038,6037,56-3,5931 442EURPAR38,96
NP I PoOCaterpillar20.8. 20:41:01802,74803,27803,02-1,611 356 489USDNYQ816,15
NP I PoOCeres Pwr Hldgs Rg20.8. 17:35:184,014,014,01-4,111 033 923GBPLSE4,18
NP I PoOCITIC Pacific Depository Receipt19.8. 23:20:00--8,026,75118USDPNK8,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys20.8. 20:40:411 660,531 662,471 662,28-1,99207 029USDNYQ1 696,06
NP I PoOCommercial Vhcle20.8. 20:36:553,083,093,08-1,28191 704USDNSQ3,12
NP I PoOConstr Auxiliar Br- ------EURMCE67,10
NP I PoOCostain20.8. 17:35:052,212,222,21-2,00424 782GBPLSE2,26
NP I PoOCummins20.8. 20:40:52593,06593,57593,30-2,48426 047USDNYQ608,37
NP I PoOCurtiss Wright20.8. 20:40:31648,30649,19648,77-3,65264 247USDNYQ673,34
NP I PoODAIKIN IND Depository Receipt20.8. 20:39:21--12,96-0,84232 979USDPNK13,07
NP I PoODanaher Corp20.8. 20:40:30218,87218,96218,923,513 609 424USDNYQ211,50
NP I PoODeceuninck20.8. 17:35:002,322,362,355,15322 589EURBRU2,24
NP I PoODeere & Co20.8. 20:40:58616,05616,30616,056,102 266 478USDNYQ580,63
NP I PoODeutz20.8. 17:35:1210,0510,0710,07-0,30332 973EURGER10,10
NP I PoODMG MORI SEIKI AG20.8. 17:35:2447,3047,5047,30-0,211 444EURGER47,40
NP I PoODonaldson Co Inc20.8. 20:39:3292,0392,1192,11-0,74421 347USDNYQ92,80
NP I PoODover20.8. 20:40:46201,17201,47201,38-0,49324 929USDNYQ202,38
NP I PoODucommun20.8. 20:38:18190,73191,28191,01-4,57109 759USDNYQ200,16
NP I PoODuerr20.8. 17:38:1617,0217,0817,04-1,39109 929EURGER17,28
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries20.8. 20:40:06398,50398,94398,72-1,00121 405USDNYQ402,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.8. 20:40:33416,95417,26417,11-1,78959 389USDNYQ424,67
NP I PoOEFH Zurawie20.8. 18:01:001,321,351,36-1,4521 883PLNWSE1,38
NP I PoOEiffage20.8. 17:35:04117,60120,00117,65-1,30265 310EURPAR119,20
NP I PoOEkobox20.8. 18:00:241,241,281,24-1,984 081PLNWSE1,26
NP I PoOEkopol20.8. 18:00:236,056,256,05-0,82171PLNWSE6,10
NP I PoOElectro Optic- ------AUDASX8,70
NP I PoOElektron20.8. 15:17:110,200,200,190,1830 800GBPLSE,20
NP I PoOElektrotim20.8. 18:01:0168,3068,5568,302,7122 102PLNWSE66,50
NP I PoOEMCOR Group20.8. 20:38:18786,89788,28787,58-2,26121 342USDNYQ805,78
NP I PoOEmerson Electric20.8. 20:40:58154,71154,89154,80-1,78891 198USDNYQ157,60
NP I PoOEnergoaparatura20.8. 18:01:003,403,583,40-4,491 958PLNWSE3,40
NP I PoOEnergoinstal20.8. 18:01:011,721,731,72-1,43748PLNWSE1,75
NP I PoOEnerSys20.8. 20:38:16188,25188,64188,50-2,81166 387USDNYQ193,95
NP I PoOErbud20.8. 18:01:0122,0022,0522,00-0,454 193PLNWSE22,10
NP I PoOESCO Technologie20.8. 20:36:26283,51284,31283,90-2,3697 623USDNYQ290,77
NP I PoOExail Technologies20.8. 17:35:29124,30124,60124,600,1616 635EURPAR124,40
NP I PoOExel Industries20.8. 16:34:5619,6019,7519,60-1,01302EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 063,00
NP I PoOFANUC Depository Receipt20.8. 20:40:54--18,90-1,97319 364USDPNK19,28
NP I PoOFasing20.8. 18:01:0114,0014,6014,50-0,68200PLNWSE14,60
NP I PoOFastenal Co20.8. 20:41:0150,4750,4850,47-1,892 248 270USDNSQ51,44
NP I PoOFederal Signal20.8. 20:38:11121,15121,43121,28-1,10132 028USDNYQ122,63
NP I PoOFERRO20.8. 18:01:0234,2034,3034,30-0,876 473PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR93,29
NP I PoOFlowserve20.8. 20:40:2177,7777,8377,80-0,12604 434USDNYQ77,89
NP I PoOFLSmidth20.8. 16:59:45550,00551,00549,003,68303 727DKKCPH529,50
NP I PoOFluor20.8. 20:40:4652,2852,3352,33-3,201 574 940USDNYQ54,06
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co20.8. 20:33:1937,2537,4437,340,9228 523USDNSQ37,00
NP I PoOFrauenthal20.8. 17:50:0622,0021,6021,600,9344EURVIE21,40
NP I PoOFreightCar Amer20.8. 20:33:427,107,127,11-1,5983 356USDNSQ7,22
NP I PoOFuelCell En Preferred Stock20.8. 17:43:39--515,00-1,1434USDPNK520,95
NP I PoOGE Aero Rg- ------CADTOR46,43
NP I PoOGEA Group20.8. 17:35:0065,0565,1564,95-0,15305 771EURGER65,05
NP I PoOGeberit20.8. 17:33:26565,40570,00571,600,9575 611CHFVTX566,20
NP I PoOGeneral Dynamics20.8. 20:40:47386,65386,88386,80-1,41390 079USDNYQ392,34
NP I PoOGeorg Fischer Rg20.8. 17:33:20--51,950,87120 130CHFSWX51,50
NP I PoOGibraltar Inds20.8. 20:37:1446,3746,4746,47-2,8876 904USDNSQ47,85
NP I PoOGraco Inc20.8. 20:40:3181,8381,8781,83-1,041 054 495USDNYQ82,69
NP I PoOGrainger WW Inc20.8. 20:40:251 297,641 298,461 298,05-0,68143 574USDNYQ1 306,95
NP I PoOGranite Constr20.8. 20:38:44123,66123,83123,86-1,76139 813USDNYQ126,08
NP I PoOGreenbrier20.8. 20:38:4245,5945,7045,660,3570 965USDNYQ45,50
NP I PoOGriffon20.8. 20:39:5799,4699,7099,48-3,32127 529USDNYQ102,90
NP I PoOHammond Power- ------CADTOR240,46
NP I PoOHaulotte Group20.8. 17:19:102,302,382,370,8514 296EURPAR2,35
NP I PoOHEICO Corp20.8. 20:39:44353,61353,92353,79-2,65182 754USDNYQ363,42
NP I PoOHeidelberger Dru20.8. 17:35:121,411,411,40-2,43644 036EURGER1,44
NP I PoOHeijmans NV20.8. 17:35:0087,9589,9088,45-0,1723 006EURAEX88,60
NP I PoOHexagon Rg-B20.8. 18:00:0098,6698,7898,52-0,483 011 391SEKSTO99,00
NP I PoOHexcel20.8. 20:40:1594,2594,3794,31-3,56526 943USDNYQ97,79
NP I PoOHiab Oyj20.8. 17:00:0060,6060,7060,800,5022 119EURHEL60,50
NP I PoOHOCHTIEF AG20.8. 17:35:07424,40424,80426,200,2875 500EURGER425,00
NP I PoOHORTICO20.8. 18:00:237,107,207,200,0025 966PLNWSE7,20
NP I PoOH-Power PLC20.8. 17:35:220,110,110,11-1,941 667 748GBPLSE,11
NP I PoOHuntington20.8. 20:40:34301,20301,41301,41-3,32175 774USDNYQ311,76
NP I PoOHurco Cos Inc20.8. 20:27:3522,6723,2123,191,8923 111USDNSQ22,76
NP I PoOHydrapres20.8. 18:00:230,510,570,571,7920PLNWSE,56
NP I PoOHydrotor20.8. 18:01:029,409,489,36-1,47283PLNWSE9,50
NP I PoOChemring Group20.8. 17:35:285,915,925,91-0,76539 633GBPLSE5,96
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOIDEX20.8. 20:40:21233,73234,09233,93-0,22263 902USDNYQ234,45
NP I PoOIllinois Tool20.8. 20:41:01283,07283,15282,98-0,45471 386USDNYQ284,25
NP I PoOIMI20.8. 17:35:0829,8829,9229,90-0,40452 430GBPLSE30,02
NP I PoOIMS20.8. 17:35:2920,5020,6520,550,00624EURPAR20,55
NP I PoOInnotec TSS20.8. 15:31:307,107,407,15-1,38300EURFRA7,25
NP I PoOInnovative Sol20.8. 20:40:0620,7020,8020,75-4,29210 620USDNSQ21,68
NP I PoOINPRO20.8. 18:01:037,507,607,500,00353PLNWSE7,50
NP I PoOInstal Krakow20.8. 18:01:0338,8038,7038,800,009 575PLNWSE38,80
NP I PoOINSTALLUX17.8. 11:32:00494,00496,00494,000,0064EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.8. 17:35:2124,0424,1024,04-2,36119 545EURGER24,62
NP I PoOKardex20.8. 17:31:03238,00253,00243,501,2511 419CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO2 675,50
NP I PoOKBR20.8. 20:40:3737,6037,6337,62-0,93541 987USDNYQ37,97
NP I PoOKCI Konecranes20.8. 17:00:0027,5427,5627,62-0,14285 291EURHEL27,66
NP I PoOKeller Group PLC20.8. 17:35:2828,8828,9228,90-2,17101 029GBPLSE29,54
NP I PoOKennametal Inc20.8. 20:40:0930,0630,0930,08-1,65660 410USDNYQ30,58
NP I PoOKeppel Sp ADR20.8. 16:27:12--17,39-0,8763USDPNK17,10
NP I PoOKHD Humboldt20.8. 9:03:592,022,082,080,973 000EURGER2,06
NP I PoOKier Group20.8. 17:35:072,532,542,54-0,24513 395GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,90
NP I PoOKoelner20.8. 18:01:0113,6013,9013,65-2,15230PLNWSE13,95
NP I PoOKoenig & Bauer20.8. 17:35:208,668,838,69-3,448 531EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 807,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.8. 20:38:01--43,861,8855 551USDPNK43,05
NP I PoOKon Philips20.8. 17:38:0223,5823,8223,730,591 221 134EURAEX23,59
NP I PoOKone Corp20.8. 17:00:0050,6650,7250,841,64442 983EURHEL50,02
NP I PoOKrakchemia20.8. 18:01:010,500,510,50-1,7775 624PLNWSE,51
NP I PoOKratos Defense20.8. 20:40:5855,8255,8555,85-7,792 750 152USDNSQ60,56
NP I PoOKrones20.8. 17:35:24114,20114,40114,200,3525 495EURGER113,80
NP I PoOKSB20.8. 17:35:26926,00942,00926,00-0,2217EURGER934,00
NP I PoOKSB Preferred Stock20.8. 17:35:31811,00817,00812,00-0,252 382EURGER814,00
NP I PoOLarsen & Toubro Depository Receipt20.8. 17:35:1028,0044,9042,101,081 855USDLIB41,65
NP I PoOLatecoere20.8. 17:35:140,010,020,01-1,33886 350EURPAR,02
NP I PoOLegrand20.8. 17:35:24134,05136,65134,65-0,15260 288EURPAR134,85
NP I PoOLena Lighting20.8. 18:01:012,162,172,170,004 006PLNWSE2,17
NP I PoOLennox Intl20.8. 20:40:27405,71406,23405,84-3,22259 597USDNYQ419,34
NP I PoOLeonardo S.p.A.- ------EURMIL58,47
NP I PoOLeonardo Unsp ADR20.8. 20:31:37--33,14-2,5623 456USDPNK34,01
NP I PoOLindab AB20.8. 18:00:00125,00125,30125,200,4056 665SEKSTO124,70
NP I PoOLindsay Manufact20.8. 20:38:12115,39115,84115,641,12100 063USDNYQ114,36
NP I PoOLISI20.8. 17:35:1563,3066,7063,80-2,1510 313EURPAR65,20
NP I PoOLockheed Martin20.8. 20:40:51573,83574,07573,95-2,58769 305USDNYQ589,15
NP I PoOLUG20.8. 18:00:221,711,801,70-5,564 323PLNWSE1,80
NP I PoOMakrum20.8. 18:01:024,934,944,940,004 771PLNWSE4,94
NP I PoOManitou BF20.8. 17:35:2021,2521,7521,500,946 494EURPAR21,30
NP I PoOMarubeni Unsp ADR20.8. 20:39:16--30,20-0,63131 337USDPNK30,39
NP I PoOMasco20.8. 20:40:2673,6173,6673,65-2,13596 887USDNYQ75,25
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec20.8. 20:40:39268,00268,30268,04-1,48518 470USDNYQ272,07
NP I PoOMasterplast19.8. 16:12:59--2 850,000,000HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.8. 18:01:0314,9515,1514,95-0,333 506PLNWSE15,00
NP I PoOMera Schody20.8. 18:00:221,001,031,040,0010PLNWSE1,04
NP I PoOMiddleby Corp20.8. 20:40:51112,07112,29112,17-0,24227 628USDNSQ112,43
NP I PoOMikron Holding20.8. 17:30:1916,0016,9016,10-0,9210 477CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,27
NP I PoOMirbud20.8. 18:01:0212,8312,8812,81-0,7054 305PLNWSE12,90
NP I PoOMitsubishi- ------JPYTYO4 648,00
NP I PoOMITSUI & CO- ------JPYTYO4 779,00
NP I PoOMITSUI & CO Depository Receipt20.8. 20:39:16--598,99-0,862 616USDPNK604,18
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC20.8. 15:43:273,293,313,330,6130 788GBPLSE3,30
NP I PoOMorgan Sindall20.8. 17:35:2643,2443,2843,26-1,1034 352GBPLSE43,74
NP I PoOMostostal Plock20.8. 18:00:5912,7012,7512,75-1,541 082PLNWSE12,95
NP I PoOMostostal Warsaw20.8. 18:01:003,243,333,24-2,993 246PLNWSE3,34
NP I PoOMostostal Zabrze20.8. 18:00:596,256,306,300,645 490PLNWSE6,26
NP I PoOMSC Industrial20.8. 20:40:36117,22117,45117,34-2,49307 305USDNYQ120,33
NP I PoOMTU Aero Engines20.8. 17:35:26360,00360,20359,30-1,8093 282EURGER365,90
NP I PoOMueller Ind20.8. 20:40:4761,8161,9061,84-1,42407 292USDNYQ62,73
NP I PoOMueller Water20.8. 20:39:3425,0725,1225,09-0,79258 258USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto20.8. 20:32:34152,79154,35153,573,7559 486USDNYQ148,01
NP I PoONexans20.8. 17:35:02137,00140,00138,500,29108 035EURPAR138,10
NP I PoONIBE Industrie Rg-B20.8. 18:00:0038,8638,9038,591,669 401 240SEKSTO37,96
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S20.8. 16:59:30936,00937,00930,50-1,43129 634DKKCPH944,00
NP I PoONN Inc20.8. 20:40:523,703,713,70-0,271 572 367USDNSQ3,71
NP I PoONordex20.8. 17:35:2338,4638,5038,50-1,69329 229EURGER39,16
NP I PoONordson20.8. 20:40:41330,52330,98330,756,72759 413USDNSQ309,92
NP I PoONorthrop Grumman20.8. 20:40:32565,11566,09565,30-3,01385 750USDNYQ582,84
NP I PoOOHB20.8. 17:39:52229,50230,50229,00-2,7613 228EURGER235,50
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL103,20
NP I PoOOshkosh Truck20.8. 20:39:34152,17152,33152,251,60310 602USDNYQ149,85
NP I PoOOutotec20.8. 17:00:0016,5716,5916,563,44869 510EURHEL16,01
NP I PoOOwens20.8. 20:38:02146,47146,67146,61-3,05466 913USDNYQ151,23
NP I PoOP.A. Nova20.8. 18:01:0117,4017,6017,60-1,122 141PLNWSE17,80
NP I PoOPaccar Inc20.8. 20:40:07128,73128,78128,761,011 206 588USDNSQ127,47
NP I PoOPalfinger20.8. 17:50:0029,6529,7529,80-0,3326 051EURVIE29,90
NP I PoOParker-Hannifin20.8. 20:40:481 004,241 005,061 004,52-1,83220 556USDNYQ1 023,25
NP I PoOPATENTUS20.8. 18:01:002,412,422,42-2,021 833PLNWSE2,47
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.8. 17:35:24161,60162,80162,00-0,7415 408EURGER163,20
NP I PoOPolimex Most20.8. 18:00:597,537,557,481,49466 770PLNWSE7,37
NP I PoOPonar Wadowice20.8. 18:01:020,910,920,920,0010 058PLNWSE,92
NP I PoOPOZBUD T&R20.8. 18:01:021,251,281,280,0016 430PLNWSE1,28
NP I PoOProchem20.8. 18:01:0220,8021,0021,000,007PLNWSE21,00
NP I PoOProjprzem20.8. 18:00:5921,8022,5022,500,00812PLNWSE22,50
NP I PoOProto Labs20.8. 20:39:5478,2978,4578,45-4,4290 597USDNYQ82,08
NP I PoOPrysmian- ------EURMIL123,60
NP I PoOQinetiq Group20.8. 17:35:245,365,375,36-0,561 126 139GBPLSE5,39
NP I PoOQuanta Services20.8. 20:40:29667,65668,24667,95-1,40482 331USDNYQ677,41
NP I PoORaba Automotive19.8. 17:05:01--3 085,000,000HUFBUD3 085,00
NP I PoORAFAMET20.8. 18:01:0247,6048,2047,60-1,65354PLNWSE48,40
NP I PoORational20.8. 17:35:05619,00620,00621,500,248 770EURGER620,00
NP I PoOREGAL BELOIT20.8. 20:40:40165,00165,30165,29-2,48628 777USDNYQ169,49
NP I PoORelpol20.8. 18:01:025,845,965,84-1,02834PLNWSE5,90
NP I PoORemak20.8. 18:01:019,9810,1010,10-1,46440PLNWSE10,25
NP I PoORexel20.8. 17:35:1635,4036,0035,801,13578 101EURPAR35,40
NP I PoORheinmetall20.8. 17:39:561 160,001 160,401 162,20-1,41131 384EURGER1 178,80
NP I PoORockwell Automat20.8. 20:41:00432,04432,44432,23-0,24319 906USDNYQ433,27
NP I PoOROCKWOOL Br/Rg-A20.8. 16:59:51208,50210,50209,50-5,8413 850DKKCPH222,50
NP I PoOROCKWOOL Br/Rg-B20.8. 16:59:48199,70199,90198,40-6,591 072 075DKKCPH212,40
NP I PoORolls Royce20.8. 17:35:1814,9915,0014,99-1,326 688 550GBPLSE15,19
NP I PoORolls-Royce Gp Depository Receipt20.8. 20:40:29--20,32-1,22779 596USDPNK20,57
NP I PoORosenbauer Intl20.8. 17:50:0158,8059,6059,40-2,302 846EURVIE60,80
NP I PoORussel Metals- ------CADTOR76,34
NP I PoOSaab Rg-B20.8. 18:00:00667,90668,30666,50-1,39905 474SEKSTO675,90
NP I PoOSaab UnSp ADS20.8. 20:30:42--34,77-2,3945 968USDPNK35,62
NP I PoOSacyr Vallehermo- ------EURMCE4,47
NP I PoOSafran20.8. 17:39:40343,10344,60343,60-1,58380 569EURPAR349,10
NP I PoOSafran Unsp ADR20.8. 20:41:01--99,71-1,9184 983USDPNK101,65
NP I PoOSaint Gobain20.8. 17:35:3980,0081,2880,800,00584 913EURPAR80,80
NP I PoOSandvik20.8. 18:00:00368,30368,40368,702,851 308 562SEKSTO358,50
NP I PoOSandvik Sp ADR B20.8. 20:35:23--38,602,01230 247USDPNK37,84
NP I PoOSeco/Warwick20.8. 18:01:0335,0036,2036,200,006PLNWSE36,20
NP I PoOSemperit20.8. 17:50:0116,5016,9516,601,536 408EURVIE16,35
NP I PoOSFC Smart Fuel C20.8. 17:35:0920,4020,6020,45-2,1533 823EURGER20,90
NP I PoOSGL Carbon20.8. 17:35:284,074,094,06-1,70247 587EURGER4,13
NP I PoOSchindler20.8. 17:30:19246,50254,00253,001,4031 536CHFSWX249,50
NP I PoOSchneider Electr20.8. 17:35:04294,00296,00294,300,10557 235EURPAR294,00
NP I PoOSiemens AG20.8. 17:35:12276,40276,45276,00-0,23626 083EURGER276,65
NP I PoOSIG20.8. 17:35:280,090,090,092,06357 809GBPLSE,09
NP I PoOSimpson Manuf20.8. 20:36:30187,62188,19187,61-2,9069 453USDNYQ193,22
NP I PoOSingulus Technologi20.8. 17:35:227,347,467,38-1,075 016EURGER7,46
NP I PoOSkanska AB17.8. 11:47:40--485,000,000CZKPSE-KOBOS485,00
NP I PoOSKF20.8. 18:00:00260,50261,50261,500,381 442SEKSTO260,50
NP I PoOSKF20.8. 18:00:00259,80259,90259,900,00803 082SEKSTO259,90
NP I PoOSKF Depository Receipt20.8. 20:40:10--27,25-0,7618 078USDPNK27,46
NP I PoOSmiths Group20.8. 17:35:1625,8225,8425,83-0,39598 576GBPLSE25,93
NP I PoOSonae20.8. 17:35:091,982,011,98-1,002 083 641EURLIS2,00
NP I PoOSpeedy Hire20.8. 17:35:050,190,190,19-4,291 773 975GBPLSE,20
NP I PoOSpirax Group Plc20.8. 17:35:2969,5069,6069,55-0,64113 794GBPLSE70,00
NP I PoOStalexport20.8. 18:00:591,781,781,780,4563 450PLNWSE1,78
NP I PoOStalprofil20.8. 18:01:039,749,789,74-0,6111 943PLNWSE9,80
NP I PoOStandex Intl20.8. 20:30:18308,77309,68309,47-1,0250 395USDNYQ312,67
NP I PoOStantec- ------CADTOR103,26
NP I PoOStaporkow20.8. 18:00:594,404,524,520,0020PLNWSE4,52
NP I PoOSterling Const20.8. 20:39:40516,01517,85516,93-3,27292 704USDNSQ534,40
NP I PoOSTRABAG20.8. 17:50:0182,8083,1083,00-1,1929 829EURVIE84,00
NP I PoOSulzer AG20.8. 17:30:19145,70151,90148,10-0,6025 657CHFSWX149,00
NP I PoOSUMITOMO- ------JPYTYO1 678,00
NP I PoOSumitomo Sp.ADR20.8. 20:36:16--10,67-0,30184 907USDPNK10,70
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP20.8. 18:00:242,823,043,044,8344PLNWSE2,90
NP I PoOTanfield Group19.8. 17:35:140,040,050,0412,50732 090GBPLSE,04
NP I PoOTechnotrans20.8. 17:35:3028,4528,7528,800,174 580EURGER28,75
NP I PoOTeixeira Duarte20.8. 17:35:250,480,480,48-1,043 712 065EURLIS,48
NP I PoOTeledyne Tech20.8. 20:40:11632,55634,29633,42-2,34118 616USDNYQ648,63
NP I PoOTerex20.8. 20:40:5964,1464,2664,21-0,60277 623USDNYQ64,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.8. 18:00:590,540,560,54-4,462 646PLNWSE,56
NP I PoOTextron Inc20.8. 20:41:0184,9785,0084,96-1,54667 080USDNYQ86,29
NP I PoOThales20.8. 17:35:00256,00257,50256,10-1,42284 768EURPAR259,80
NP I PoOTimken20.8. 20:40:50123,85123,96123,93-1,38337 903USDNYQ125,67
NP I PoOTitan Intl20.8. 20:36:476,576,586,570,61342 902USDNYQ6,53
NP I PoOTitan Machinery20.8. 20:24:4317,7617,8117,840,3456 723USDNSQ17,78
NP I PoOTOYA20.8. 18:01:019,419,459,46-0,2115 086PLNWSE9,48
NP I PoOTrakcja Polska20.8. 18:01:033,763,783,782,86106 625PLNWSE3,68
NP I PoOTransDigm20.8. 20:40:301 188,001 189,281 188,64-2,80218 037USDNYQ1 222,91
NP I PoOTravis Perkins Rg20.8. 17:35:146,416,426,41-0,77245 525GBPLSE6,46
NP I PoOTrelleborg AB20.8. 18:00:00425,60426,00425,20-0,14262 905SEKSTO425,80
NP I PoOTrex Company Inc20.8. 20:39:4347,2047,2347,22-2,22448 548USDNYQ48,29
NP I PoOTrinity Indus20.8. 20:38:4029,5529,5929,59-0,10134 876USDNYQ29,62
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini20.8. 20:37:5789,3689,5989,48-0,95182 657USDNYQ90,33
NP I PoOUBM Realitaeten20.8. 17:50:0016,8516,9516,95-0,29947EURVIE17,00
NP I PoOUNIBEP20.8. 18:01:0213,3013,3813,38-1,335 657PLNWSE13,56
NP I PoOUnited Rentals20.8. 20:40:021 101,901 103,631 102,77-1,28247 384USDNYQ1 117,04
NP I PoOVallourec20.8. 17:35:0918,0018,2518,12-0,30896 429EURPAR18,17
NP I PoOValmont Indus20.8. 20:37:38485,40486,58486,310,4163 591USDNYQ484,33
NP I PoOVeidekke- ------NOKOSL202,00
NP I PoOVestas Wind Depository Receipt20.8. 20:40:42--10,971,39102 786USDPNK10,82
NP I PoOVicor Corp20.8. 20:40:36203,71204,22203,97-6,16711 589USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock20.8. 17:35:1515,0015,2515,251,335 570EURGER15,05
NP I PoOVinci20.8. 17:36:23118,80120,00119,40-0,79929 022EURPAR120,35
NP I PoOVM Materiaux20.8. 17:35:0820,7021,5020,70-1,90181EURPAR21,10
NP I PoOVolex Group20.8. 17:35:195,325,345,33-0,56459 514GBPLSE5,36
NP I PoOVolvo AB20.8. 18:00:00339,80340,20340,000,4732 402SEKSTO338,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG20.8. 17:35:2756,9057,1056,60-1,4823 968EURGER57,45
NP I PoOWabash National20.8. 20:40:3811,6411,6811,66-4,11228 733USDNYQ12,16
NP I PoOWabtec20.8. 20:39:34292,69292,86292,690,16334 811USDNYQ292,23
NP I PoOWacker Construct20.8. 17:35:1720,9020,9520,75-0,4818 142EURGER20,85
NP I PoOWartsila20.8. 17:00:0029,4729,4929,431,13662 276EURHEL29,10
NP I PoOWashTec20.8. 17:35:2439,4039,9039,901,796 625EURGER39,20
NP I PoOWatsco Inc20.8. 20:39:44313,01313,48313,37-1,96112 966USDNYQ319,64
NP I PoOWatts Water20.8. 20:40:11370,69371,22370,78-1,0578 847USDNYQ374,72
NP I PoOWeir Plc20.8. 17:35:2127,4827,5227,504,09840 580GBPLSE26,42
NP I PoOWendel Invest20.8. 17:35:2185,1586,9085,70-0,1721 329EURPAR85,85
NP I PoOWESCO Intl20.8. 20:40:00337,98338,29337,98-1,71263 206USDNYQ343,85
NP I PoOWielton20.8. 18:01:035,315,355,352,1078 823PLNWSE5,24
NP I PoOWienerberger20.8. 16:08:52--471,800,38113CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt20.8. 20:26:42--4,552,681 152USDPNK4,44
NP I PoOWoodward Govn20.8. 20:40:55341,48342,03341,48-5,13416 703USDNSQ359,95
NP I PoOXylem20.8. 20:40:47113,36113,48113,41-2,41756 506USDNYQ116,21
NP I PoOYIT20.8. 17:00:003,023,103,03-2,42166 201EURHEL3,11
NP I PoOZamet Industry20.8. 18:01:020,570,570,570,0040 639PLNWSE,57
NP I PoOZastal20.8. 18:01:030,490,490,48-0,6287 442PLNWSE,48
NP I PoOZetkama Fabryka20.8. 18:01:0361,6062,0061,40-0,3290PLNWSE61,60
NP I PoOZUE20.8. 18:01:0011,5011,6011,601,31633PLNWSE11,45
NP I PoOZumtobel20.8. 17:50:003,974,004,001,2782 614EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP