Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,39
KB11351136-1,30
PKN93,0593,08-1,38
Msft481,5481,77-0,39
Nokia5,3845,386-0,55
IBM310,41310,7-0,11
Mercedes-Benz Group AG61,3861,40,39
PFE25,9225,930,50
12.12.2025 13:08:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 11:59:02
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,00 -1,34 -0,03 55 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.12. 12:56:1536,5036,7036,552,8123 772EURGER35,55
NP I PoO3-D Systems Corp12.12. 13:00:00P1,992,001,991,026 984USDNYQ1,97
NP I PoO3M12.12. 12:19:29P166,96169,53169,260,3913USDNYQ168,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,05
NP I PoOA O Smith Corp12.12. 11:35:59P63,0070,0068,580,0010USDNYQ68,58
NP I PoOAalberts Inds12.12. 13:03:3928,9428,9828,961,1273 390EURAEX28,64
NP I PoOAaon Inc12.12. 12:51:09P71,50109,0084,000,0443USDNSQ83,97
NP I PoOAAR Corp12.12. 2:04:00P81,1984,9984,340,00343 641USDNYQ84,34
NP I PoOABB Ltd12.12. 13:02:5359,2459,2659,261,09514 636CHFVTX58,62
NP I PoOAcciona- ------EURMCE176,40
NP I PoOACS Activ de Con- ------EURMCE85,40
NP I PoOAcuity Brands12.12. 11:00:49P264,00376,32376,320,452USDNYQ374,64
NP I PoOAECOM Tech12.12. 13:00:00P98,00102,31100,170,2119USDNYQ99,96
NP I PoOAercap Hold12.12. 2:04:00P134,21144,99141,160,001 252 286USDNYQ141,16
NP I PoOAFC Energy12.12. 12:59:450,110,110,11-0,543 923 443GBPLSE,11
NP I PoOAGCO12.12. 13:03:30P108,80110,40109,500,591USDNYQ108,86
NP I PoOAir Lease12.12. 2:04:00P63,8564,4563,960,002 018 920USDNYQ63,96
NP I PoOAIRBUS Group NV12.12. 13:03:43195,88195,92195,901,36177 149EURPAR193,28
NP I PoOAirbus Grp Unsp ADR11.12. 23:20:00P--56,71-0,07413 356USDPNK56,71
NP I PoOALAMO GROUP12.12. 2:04:00P167,92276,66174,000,00152 789USDNYQ174,00
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ53,08
NP I PoOALFA LAVAL AB12.12. 13:00:54467,30467,40467,400,95152 166SEKSTO463,00
NP I PoOAllg Bau Porr12.12. 13:00:0130,8030,9530,800,8218 652EURVIE30,55
NP I PoOAlstom12.12. 13:01:3324,2224,2424,220,37231 659EURPAR24,13
NP I PoOAlstom Unsp ADR11.12. 23:20:00P--2,802,56173 004USDPNK2,80
NP I PoOALTA12.12. 12:14:251,391,391,390,721 760PLNWSE1,38
NP I PoOAmer Woodmark12.12. 2:00:00P49,8558,9958,570,00288 070USDNSQ58,57
NP I PoOAmeresco12.12. 2:04:00P29,5032,2032,110,00594 488USDNYQ32,11
NP I PoOAmetek Inc12.12. 2:04:00P196,34209,99203,840,001 994 998USDNYQ203,84
NP I PoOAmpli10.12. 18:00:250,860,910,938,1410PLNWSE,86
NP I PoOAndritz AG2.12. 9:00:171 528,001 539,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter12.12. 11:10:31P39,7240,8740,480,701USDNSQ40,20
NP I PoOAPS S.A.12.12. 11:01:469,8510,2010,200,0010PLNWSE10,20
NP I PoOArcadis12.12. 13:03:4036,5236,6036,561,9063 179EURAEX35,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,64
NP I PoOArmstrong World12.12. 2:04:00P139,66298,17187,530,00266 840USDNYQ187,53
NP I PoOAshtead Group12.12. 13:03:4351,4051,4451,422,63136 068GBPLSE50,10
NP I PoOAssa Abloy -B-12.12. 13:03:39359,30359,40359,300,36192 263SEKSTO358,00
NP I PoOAstec Industries12.12. 2:00:00P46,2275,4547,160,00176 014USDNSQ47,16
NP I PoOAtlas Copco Rg-A12.12. 13:03:51167,95168,00167,951,081 712 153SEKSTO166,15
NP I PoOAtlas Copco Rg-B12.12. 13:03:51151,00151,10151,050,90388 112SEKSTO149,70
NP I PoOAtlas Copco Sp ADR11.12. 23:20:00P--16,23-0,4311 343USDPNK16,23
NP I PoOAtrem12.12. 12:52:0650,6051,0051,000,392 887PLNWSE50,80
NP I PoOATS Rg- ------CADTOR38,22
NP I PoOAvon Rubber12.12. 12:58:5217,8417,9417,941,017 910GBPLSE17,76
NP I PoOAztec12.12. 9:39:291,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc12.12. 2:04:00P95,00116,00109,750,00223 363USDNYQ109,75
NP I PoOBAE Systems12.12. 13:03:0217,0017,0117,000,51619 260GBPLSE16,91
NP I PoOBAE Systems Depository Receipt11.12. 23:20:00P--91,32-0,10685 983USDPNK91,32
NP I PoOBalfour Beatty12.12. 13:02:387,127,137,131,06132 941GBPLSE7,05
NP I PoOBAM Groep NV12.12. 13:03:209,069,089,081,91453 412EURAEX8,91
NP I PoOBauma12.12. 10:06:2058,5060,5060,500,0038PLNWSE60,50
NP I PoOBaywa AG12.12. 9:35:4118,3519,0018,55-2,37198EURGER19,00
NP I PoOBaywa AG12.12. 13:03:052,462,482,47-1,2024 908EURGER2,50
NP I PoOBE Group12.12. 12:30:4427,8528,2528,25-0,532 583SEKSTO28,40
NP I PoOBekaert12.12. 13:02:1837,0537,2037,150,4115 836EURBRU37,00
NP I PoOBelden CDT12.12. 2:04:00P49,99132,00124,970,00222 728USDNYQ124,97
NP I PoOBidvest Depository Receipt11.12. 23:20:00P--27,130,789 331USDPNK27,13
NP I PoOBilfinger Berger12.12. 13:02:30107,80108,20108,000,4727 668EURGER107,50
NP I PoOBoeing12.12. 13:03:39P201,15201,41201,240,265 972USDNYQ200,71
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR217,83
NP I PoOBouygues12.12. 13:03:2043,2943,3043,29-0,16112 057EURPAR43,36
NP I PoOBowim12.12. 11:15:544,314,354,38-0,236 809PLNWSE4,39
NP I PoOBrady Corp12.12. 2:04:00P70,5081,0580,460,00231 327USDNYQ80,46
NP I PoOBrenntag12.12. 13:03:4450,0850,1450,120,66112 106EURGER49,79
NP I PoOBudimex12.12. 12:59:50635,40635,80636,001,379 272PLNWSE627,40
NP I PoOBunzl12.12. 13:03:2421,4821,5221,50-0,83106 085GBPLSE21,68
NP I PoOBurckhardt12.12. 13:01:25544,00545,00545,002,251 419CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR38,96
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine12.12. 12:54:3722,1022,1522,150,6816 177EURPAR22,00
NP I PoOCaterpillar12.12. 13:00:44P625,00628,00627,000,221 006USDNYQ625,61
NP I PoOCeres Pwr Hldgs Rg12.12. 13:02:322,832,832,832,471 518 649GBPLSE2,76
NP I PoOCITIC Pacific Depository Receipt11.12. 23:20:00P--7,655,73100USDPNK7,65
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys12.12. 13:01:06P1 012,031 024,921 021,22-0,3642USDNYQ1 024,92
NP I PoOCommercial Vhcle12.12. 2:00:00P1,501,801,630,0055 974USDNSQ1,63
NP I PoOConstr Auxiliar Br- ------EURMCE54,80
NP I PoOCostain12.12. 13:03:121,601,601,602,96248 694GBPLSE1,55
NP I PoOCummins12.12. 13:00:05P515,60537,14525,000,3052USDNYQ523,41
NP I PoOCurtiss Wright12.12. 2:04:00P560,90594,87569,320,00330 486USDNYQ569,32
NP I PoODAIKIN IND Depository Receipt11.12. 23:20:00P--12,661,52240 483USDPNK12,66
NP I PoODanaher Corp12.12. 13:00:00P231,95233,70233,420,45110USDNYQ232,37
NP I PoODeceuninck12.12. 12:25:072,252,262,26-0,4446 205EURBRU2,27
NP I PoODeere & Co12.12. 12:22:21P475,51477,60476,200,05160USDNYQ475,94
NP I PoODeutz12.12. 13:02:178,728,738,742,46258 743EURGER8,53
NP I PoODMG MORI SEIKI AG12.12. 11:10:1546,6046,9046,60-0,2121 477EURGER46,70
NP I PoODonaldson Co Inc12.12. 2:04:00P87,0094,6693,070,00717 887USDNYQ93,07
NP I PoODover12.12. 13:00:00P178,00203,39201,990,3511USDNYQ201,28
NP I PoODucommun12.12. 2:04:00P75,00151,2295,110,00110 290USDNYQ95,11
NP I PoODuerr12.12. 13:02:2721,3521,4521,351,1819 776EURGER21,10
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries12.12. 2:04:00P353,01389,99364,510,00344 803USDNYQ364,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.12. 13:02:27P347,50352,92349,98-0,111 707USDNYQ350,36
NP I PoOEFH Zurawie12.12. 12:35:001,241,271,270,005 554PLNWSE1,27
NP I PoOEiffage12.12. 13:03:52122,35122,45122,400,8240 483EURPAR121,40
NP I PoOEkobox12.12. 12:16:051,001,011,00-2,917 850PLNWSE1,03
NP I PoOEkopol12.12. 11:26:136,857,057,050,003 590PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX4,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron12.12. 12:09:270,200,210,20-4,518 776GBPLSE,21
NP I PoOElektrotim12.12. 13:00:0840,5540,7040,650,7410 427PLNWSE40,35
NP I PoOEMCOR Group12.12. 13:01:37P626,00652,73638,79-0,1266USDNYQ639,58
NP I PoOEmerson Electric12.12. 13:03:28P139,57140,46140,270,50962USDNYQ139,57
NP I PoOEnergoaparatura11.12. 18:00:102,922,962,920,006 112PLNWSE2,92
NP I PoOEnergoinstal12.12. 12:54:432,462,472,47-1,2073 304PLNWSE2,50
NP I PoOEnerSys12.12. 11:38:57P151,47154,26151,470,21106USDNYQ151,16
NP I PoOErbud12.12. 12:31:3926,2526,3026,15-2,0616 380PLNWSE26,70
NP I PoOESCO Technologie12.12. 2:04:00P82,62209,32206,550,00268 600USDNYQ206,55
NP I PoOExail Technologies12.12. 13:03:4587,6088,0088,001,9711 045EURPAR86,30
NP I PoOExel Industries12.12. 10:07:5740,4040,6040,400,5050EURPAR40,20
NP I PoOFamur12.12. 12:36:083,143,153,14-1,5719 772PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 130,00
NP I PoOFANUC Depository Receipt11.12. 23:20:00P--19,55-1,11417 227USDPNK19,55
NP I PoOFasing12.12. 12:30:1512,8013,3013,001,56550PLNWSE12,80
NP I PoOFastenal Co12.12. 10:00:01P41,7542,2040,52-2,9512USDNSQ41,75
NP I PoOFederal Signal12.12. 2:04:00P82,22136,00112,240,00390 525USDNYQ112,24
NP I PoOFERRO12.12. 12:59:4527,6027,8027,800,727 417PLNWSE27,60
NP I PoOFinning Intl- ------CADTOR76,11
NP I PoOFlowserve12.12. 11:59:13P66,5875,0073,900,57170USDNYQ73,48
NP I PoOFLSmidth12.12. 13:03:39418,20419,20418,402,4077 669DKKCPH408,60
NP I PoOFluor12.12. 13:00:05P44,3545,3044,990,2778USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co12.12. 2:00:00P26,1942,3326,750,0067 347USDNSQ26,75
NP I PoOFrauenthal11.12. 17:50:0521,8021,8022,200,001 000EURVIE22,20
NP I PoOFreightCar Amer12.12. 2:00:00P9,649,959,760,00131 623USDNSQ9,76
NP I PoOFuelCell En Preferred Stock11.12. 23:20:00P--351,050,0038USDPNK351,05
NP I PoOGEA Group12.12. 13:03:1756,0556,1556,100,0941 962EURGER56,05
NP I PoOGeberit12.12. 13:03:10619,20619,60619,401,0115 386CHFVTX613,20
NP I PoOGeneral Dynamics12.12. 12:47:40P341,00343,99342,000,1550USDNYQ341,48
NP I PoOGeorg Fischer Rg12.12. 12:47:5653,6053,7553,651,0436 627CHFSWX53,10
NP I PoOGibraltar Inds12.12. 11:39:26P50,5855,0051,85-0,1569USDNSQ51,93
NP I PoOGraco Inc12.12. 10:22:29P82,5783,9983,700,0020USDNYQ83,70
NP I PoOGrainger WW Inc12.12. 2:04:00P911,001 063,021 032,390,00478 901USDNYQ1 032,39
NP I PoOGranite Constr12.12. 2:04:00P115,20121,95115,200,001 050 677USDNYQ115,20
NP I PoOGreenbrier12.12. 2:04:00P40,6849,0047,350,00341 481USDNYQ47,35
NP I PoOGriffon12.12. 2:04:00P72,0083,5377,230,00382 410USDNYQ77,23
NP I PoOHammond Power- ------CADTOR180,49
NP I PoOHarsco12.12. 11:17:43P18,0018,3518,02-0,227USDNYQ18,06
NP I PoOHaulotte Group12.12. 9:11:512,142,162,160,47155EURPAR2,15
NP I PoOHEICO Corp12.12. 11:34:37P316,01317,49316,690,453USDNYQ315,26
NP I PoOHeidelberger Dru12.12. 12:58:561,951,961,961,14336 784EURGER1,94
NP I PoOHeijmans NV12.12. 13:02:1063,7563,9063,851,5976 789EURAEX62,85
NP I PoOHexagon Rg-B12.12. 13:03:39109,60109,70109,651,43630 272SEKSTO108,10
NP I PoOHexcel12.12. 12:31:40P70,8873,9973,691,2659USDNYQ72,77
NP I PoOHOCHTIEF AG12.12. 13:03:20335,40336,00335,601,7012 030EURGER330,00
NP I PoOHORTICO12.12. 11:31:146,266,346,26-1,262 747PLNWSE6,34
NP I PoOHuntington12.12. 13:00:10P322,01331,99327,010,0948USDNYQ326,72
NP I PoOHurco Cos Inc12.12. 2:00:00P14,3023,0114,840,0051 747USDNSQ14,84
NP I PoOHydrapres12.12. 9:45:550,530,550,550,0020PLNWSE,55
NP I PoOHydrotor12.12. 9:22:0514,0514,3014,150,7190PLNWSE14,05
NP I PoOChemring Group12.12. 13:03:344,744,754,742,82149 973GBPLSE4,61
NP I PoOChina Communictn- ------HKDHKG5,01
NP I PoOIDEX12.12. 2:04:00P159,00189,99181,240,00632 184USDNYQ181,24
NP I PoOIllinois Tool12.12. 12:15:55P245,77259,07257,490,0355USDNYQ257,41
NP I PoOIMI12.12. 13:03:1324,6624,6824,660,4942 300GBPLSE24,54
NP I PoOIMS12.12. 12:08:4518,5218,6018,520,11868EURPAR18,50
NP I PoOInnotec TSS11.12. 14:54:207,007,357,10-0,702 000EURFRA7,10
NP I PoOInnovative Sol12.12. 2:00:00P11,1811,5011,330,00344 836USDNSQ11,33
NP I PoOINPRO12.12. 12:35:118,708,758,60-1,154 128PLNWSE8,70
NP I PoOInstal Krakow12.12. 12:58:3735,7035,8035,801,131 440PLNWSE35,40
NP I PoOINSTALLUX9.12. 11:30:27300,00310,00302,000,6720EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock12.12. 13:03:4135,1635,2035,18-0,2317 980EURGER35,26
NP I PoOKardex12.12. 12:33:00280,50281,50281,501,991 481CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO11 720,00
NP I PoOKBR12.12. 2:04:00P44,1149,0044,020,00984 410USDNYQ44,02
NP I PoOKCI Konecranes12.12. 12:08:3091,7591,8591,851,0523 731EURHEL90,90
NP I PoOKeller Group PLC12.12. 13:03:5916,2416,3016,261,2589 900GBPLSE16,06
NP I PoOKennametal Inc12.12. 2:04:00P29,2029,9829,790,001 231 891USDNYQ29,79
NP I PoOKeppel Sp ADR11.12. 23:20:00P--15,852,723 108USDPNK15,85
NP I PoOKHD Humboldt10.12. 9:05:451,721,751,73-2,26200EURGER1,77
NP I PoOKier Group12.12. 13:02:472,182,192,182,11670 213GBPLSE2,14
NP I PoOKingspan Group- ------EURISE75,30
NP I PoOKloeckner12.12. 13:03:107,707,727,71-0,77153 784EURGER7,77
NP I PoOKoelner12.12. 9:00:0112,7512,9513,001,562PLNWSE12,80
NP I PoOKoenig & Bauer12.12. 13:01:0710,2810,3810,380,582 243EURGER10,32
NP I PoOKOMATSU- ------JPYTYO5 027,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.12. 23:20:00P--32,29-0,3771 974USDPNK32,29
NP I PoOKon Philips12.12. 12:59:5822,8822,8922,89-0,65225 633EURAEX23,04
NP I PoOKone Corp12.12. 12:08:3059,5059,5459,521,0573 324EURHEL58,90
NP I PoOKrakchemia12.12. 12:53:280,510,520,52-6,5067 926PLNWSE,55
NP I PoOKratos Defense12.12. 13:02:31P79,0079,4479,300,661 797USDNSQ78,78
NP I PoOKrones12.12. 12:41:41134,80135,20135,000,153 919EURGER134,80
NP I PoOKSB12.12. 11:05:32985,001 000,00985,00-2,4819EURGER1 010,00
NP I PoOKSB Preferred Stock12.12. 12:21:32956,00966,00964,000,42205EURGER960,00
NP I PoOLarsen & Toubro Depository Receipt12.12. 12:11:0144,7545,0545,000,782 097USDLIB44,65
NP I PoOLatecoere12.12. 11:52:320,010,010,01-0,791 420 452EURPAR,01
NP I PoOLegrand12.12. 13:03:21127,35127,40127,351,3573 362EURPAR125,65
NP I PoOLena Lighting12.12. 11:26:562,642,672,64-1,495 452PLNWSE2,68
NP I PoOLennox Intl12.12. 2:04:00P205,95550,00514,860,00567 088USDNYQ514,86
NP I PoOLeonardo S.p.A.- ------EURMIL48,64
NP I PoOLeonardo Unsp ADR11.12. 23:20:00P--28,03-1,4692 601USDPNK28,03
NP I PoOLindab AB12.12. 12:51:39209,20209,80209,600,5868 326SEKSTO208,40
NP I PoOLindsay Manufact12.12. 2:04:00P118,00130,00123,240,00173 072USDNYQ123,24
NP I PoOLISI12.12. 12:58:3849,5049,7049,701,226 048EURPAR49,10
NP I PoOLockheed Martin12.12. 13:03:06P475,80477,00476,500,34418USDNYQ474,88
NP I PoOLUG12.12. 12:40:342,302,402,302,685 560PLNWSE2,24
NP I PoOMakrum12.12. 12:49:333,403,433,432,393 982PLNWSE3,35
NP I PoOManitou BF12.12. 13:03:3219,4019,5019,400,8310 136EURPAR19,24
NP I PoOMarubeni Unsp ADR11.12. 23:20:00P--288,931,4615 441USDPNK288,93
NP I PoOMasco12.12. 2:04:00P64,0967,0364,690,002 706 072USDNYQ64,69
NP I PoOMaschinenfa Heid5.12. 17:50:051,381,981,401,45400EURVIE1,38
NP I PoOMasTec12.12. 13:01:53P228,01238,79233,300,151USDNYQ232,94
NP I PoOMasterplast12.12. 10:02:022 660,002 700,002 680,000,372 469HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.12. 17:59:321,211,251,220,00210PLNWSE1,22
NP I PoOMercor12.12. 12:48:2919,7019,9019,90-1,003 403PLNWSE20,10
NP I PoOMiddleby Corp12.12. 2:00:00P59,91-146,110,001 242 581USDNSQ146,11
NP I PoOMikron Holding12.12. 12:19:2520,4020,5020,50-0,979 605CHFSWX20,70
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,07
NP I PoOMirbud12.12. 13:03:2414,5614,6414,563,70125 718PLNWSE14,04
NP I PoOMitsubishi- ------JPYTYO3 742,00
NP I PoOMITSUI & CO- ------JPYTYO4 333,00
NP I PoOMITSUI & CO Depository Receipt11.12. 23:20:00P--591,676,186 383USDPNK591,67
NP I PoOMOJ S.A.12.12. 12:28:481,411,451,45-1,366 000PLNWSE1,47
NP I PoOMolins PLC12.12. 11:31:363,253,373,29-0,859 063GBPLSE3,31
NP I PoOMorgan Sindall12.12. 13:02:5547,1547,2547,201,8311 281GBPLSE46,35
NP I PoOMostostal Plock12.12. 9:59:4114,3514,4014,350,70223PLNWSE14,25
NP I PoOMostostal Warsaw12.12. 13:02:597,627,667,62-3,3013 438PLNWSE7,88
NP I PoOMostostal Zabrze12.12. 12:55:056,666,676,66-0,4521 957PLNWSE6,69
NP I PoOMSC Industrial12.12. 2:04:00P80,1393,1786,600,00725 242USDNYQ86,60
NP I PoOMTU Aero Engines12.12. 13:02:59350,40350,60350,500,3432 032EURGER349,30
NP I PoOMueller Ind12.12. 2:04:00P112,01118,99114,000,00640 315USDNYQ114,00
NP I PoOMueller Water12.12. 2:04:00P24,4725,1324,760,002 672 010USDNYQ24,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto12.12. 2:04:00P99,33110,79105,410,0043 956USDNYQ105,41
NP I PoONexans12.12. 13:03:47126,70126,80126,700,5637 656EURPAR126,00
NP I PoONIBE Industrie Rg-B12.12. 13:02:3335,6135,6435,630,561 913 874SEKSTO35,43
NP I PoONicolas Correa- ------EURMCE9,24
NP I PoONKT Holding A/S12.12. 13:02:35799,50801,00800,000,3124 700DKKCPH797,50
NP I PoONN Inc12.12. 10:23:57P1,231,341,233,361 002USDNSQ1,19
NP I PoONordex12.12. 13:02:1129,1629,2229,261,46115 743EURGER28,84
NP I PoONordson12.12. 12:31:04P222,19248,08236,060,708USDNSQ234,43
NP I PoONorthrop Grumman12.12. 12:36:08P558,89564,70561,750,3131USDNYQ560,04
NP I PoOOHB12.12. 11:22:57108,00109,50108,00-0,92108EURGER109,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL109,80
NP I PoOOshkosh Truck12.12. 2:04:00P110,68139,87133,550,00656 995USDNYQ133,55
NP I PoOOutotec12.12. 12:07:1014,6214,6314,620,00140 992EURHEL14,62
NP I PoOOwens12.12. 10:25:22P112,01121,00116,29-0,09106USDNYQ116,39
NP I PoOP.A. Nova12.12. 11:57:0315,3515,5015,500,98504PLNWSE15,35
NP I PoOPaccar Inc12.12. 13:01:52P112,79115,00112,850,051USDNSQ112,79
NP I PoOPalfinger12.12. 12:24:5033,9034,1034,101,947 058EURVIE33,45
NP I PoOParker-Hannifin12.12. 12:22:55P895,21908,00900,000,1020USDNYQ899,13
NP I PoOPATENTUS12.12. 11:01:242,912,952,952,793 753PLNWSE2,87
NP I PoOPfeiffer Vacuum11.12. 17:35:23156,00156,40156,000,005 095EURGER156,00
NP I PoOPolimex Most12.12. 13:01:377,627,657,65-3,891 187 358PLNWSE7,96
NP I PoOPonar Wadowice12.12. 12:41:130,890,920,90-1,3234 169PLNWSE,91
NP I PoOPOZBUD T&R12.12. 13:03:090,910,910,910,0023 637PLNWSE,91
NP I PoOProchem12.12. 12:12:3122,8023,5023,500,00335PLNWSE23,50
NP I PoOProjprzem12.12. 13:01:1814,3514,4514,40-4,008 723PLNWSE15,00
NP I PoOProto Labs12.12. 2:04:00P52,0054,0053,220,00111 603USDNYQ53,22
NP I PoOPrysmian- ------EURMIL86,34
NP I PoOQinetiq Group12.12. 13:02:334,304,314,311,0676 061GBPLSE4,26
NP I PoOQuanta Services12.12. 13:01:15P466,00470,72466,920,00128USDNYQ466,91
NP I PoORaba Automotive12.12. 12:41:423 520,003 550,003 520,00-2,492 804HUFBUD3 610,00
NP I PoORAFAMET12.12. 12:16:0745,0046,6047,003,07643PLNWSE45,60
NP I PoORational12.12. 13:03:36639,00641,00639,500,393 061EURGER637,00
NP I PoOREGAL BELOIT12.12. 10:22:33P132,20182,38152,660,00200USDNYQ152,66
NP I PoORelpol12.12. 12:47:094,904,944,91-0,207 291PLNWSE4,92
NP I PoORemak12.12. 9:00:0111,7012,0012,000,007PLNWSE12,00
NP I PoORexel12.12. 13:03:1033,6833,7033,690,6673 194EURPAR33,47
NP I PoORheinmetall12.12. 13:03:051 619,501 620,001 619,001,0351 523EURGER1 602,50
NP I PoORockwell Automat12.12. 12:59:55P411,01419,99414,550,3652USDNYQ413,05
NP I PoOROCKWOOL Br/Rg-A12.12. 13:03:03217,45217,95217,600,4412 067DKKCPH216,65
NP I PoOROCKWOOL Br/Rg-B12.12. 13:03:03218,40218,80218,650,25105 053DKKCPH218,10
NP I PoORolls Royce12.12. 13:03:5611,1011,1011,100,891 354 121GBPLSE11,00
NP I PoORolls-Royce Gp Depository Receipt11.12. 23:20:00P--14,85-0,871 279 983USDPNK14,85
NP I PoORosenbauer Intl12.12. 12:47:2444,6045,3044,60-0,89751EURVIE45,00
NP I PoORussel Metals- ------CADTOR42,40
NP I PoOSaab Rg-B12.12. 13:03:27505,70505,90505,700,44396 492SEKSTO503,50
NP I PoOSaab UnSp ADS11.12. 23:20:00P--27,22-0,2138 894USDPNK27,22
NP I PoOSacyr Vallehermo- ------EURMCE3,74
NP I PoOSafran12.12. 13:03:30292,00292,10292,100,2770 808EURPAR291,30
NP I PoOSafran Unsp ADR11.12. 23:20:00P--85,55-0,75208 222USDPNK85,55
NP I PoOSaint Gobain12.12. 13:03:3986,9486,9886,94-0,23193 921EURPAR87,14
NP I PoOSandvik12.12. 13:01:52294,60294,80294,700,51315 454SEKSTO293,20
NP I PoOSandvik Sp ADR B11.12. 23:20:00P--31,760,5186 127USDPNK31,76
NP I PoOSeco/Warwick12.12. 12:11:0629,0029,4029,401,3881PLNWSE29,00
NP I PoOSemperit12.12. 12:44:5612,9012,9212,92-0,316 281EURVIE12,96
NP I PoOSFC Smart Fuel C12.12. 13:02:2912,2212,2812,280,1625 018EURGER12,26
NP I PoOSGL Carbon12.12. 13:00:042,942,972,950,3490 387EURGER2,94
NP I PoOSchindler12.12. 13:01:28275,00276,00276,001,475 756CHFSWX272,00
NP I PoOSchneider Electr12.12. 13:03:52242,50242,55242,551,42212 132EURPAR239,15
NP I PoOSiemens AG12.12. 13:03:15239,10239,20239,100,10286 905EURGER238,85
NP I PoOSIG12.12. 13:02:330,090,100,094,54203 986GBPLSE,09
NP I PoOSimpson Manuf12.12. 2:04:00P130,00189,99171,180,00214 064USDNYQ171,18
NP I PoOSingulus Technologi12.12. 12:55:151,271,331,333,921 509EURGER1,31
NP I PoOSkanska AB26.11. 15:41:34500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF12.12. 13:01:45252,00252,10252,000,28243 508SEKSTO251,30
NP I PoOSKF12.12. 12:01:12252,00253,00253,000,401 112SEKSTO252,00
NP I PoOSKF Depository Receipt11.12. 23:20:00P--27,341,864 689USDPNK27,34
NP I PoOSmiths Group12.12. 13:03:2923,5623,5823,570,3056 173GBPLSE23,50
NP I PoOSonae12.12. 12:40:511,621,621,620,50307 599EURLIS1,61
NP I PoOSpeedy Hire12.12. 12:55:380,250,260,250,15284 665GBPLSE,25
NP I PoOSpirax Group Plc12.12. 13:03:1867,9568,0067,950,0023 397GBPLSE67,95
NP I PoOSpirit Aerosystm6.12. 2:04:00P39,3539,8939,500,0011 351 898USDNYQ39,50
NP I PoOStalexport12.12. 13:03:353,133,143,131,2952 447PLNWSE3,09
NP I PoOStalprofil12.12. 12:13:307,927,967,92-0,253 684PLNWSE7,94
NP I PoOStandex Intl12.12. 2:04:00P100,07395,81248,940,00206 314USDNYQ248,94
NP I PoOStantec- ------CADTOR131,14
NP I PoOStaporkow12.12. 12:22:494,664,764,66-2,103 008PLNWSE4,76
NP I PoOSterling Const12.12. 13:00:25P337,00341,00340,00-0,15115USDNSQ340,51
NP I PoOSTRABAG12.12. 12:52:5778,9079,1079,000,388 363EURVIE78,70
NP I PoOSulzer AG12.12. 13:02:44148,00148,40148,001,238 266CHFSWX146,20
NP I PoOSUMITOMO- ------JPYTYO5 149,00
NP I PoOSumitomo Sp.ADR11.12. 23:20:00P--34,493,61143 589USDPNK34,49
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik10.12. 17:50:0633,2035,0033,200,0070EURVIE33,20
NP I PoOTAMEX OBIEKTY SP11.12. 17:59:332,282,322,320,00861PLNWSE2,32
NP I PoOTanfield Group11.12. 13:28:580,060,070,06-7,5780 935GBPLSE,07
NP I PoOTechnotrans12.12. 13:02:5433,3033,7033,702,122 011EURGER33,00
NP I PoOTeixeira Duarte12.12. 13:03:300,640,650,65-0,311 165 152EURLIS,65
NP I PoOTeledyne Tech12.12. 2:04:00P500,00551,99523,110,00336 662USDNYQ523,11
NP I PoOTerex12.12. 2:04:00P49,2054,8952,530,001 726 085USDNYQ52,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.12. 11:21:350,660,690,66-2,94803PLNWSE,68
NP I PoOTextron Inc12.12. 2:04:00P86,8088,0086,850,001 501 697USDNYQ86,85
NP I PoOThales12.12. 13:02:35230,40230,60230,500,9228 834EURPAR228,40
NP I PoOTimken12.12. 11:34:28P50,0091,9789,691,1094USDNYQ88,71
NP I PoOTitan Intl12.12. 10:03:29P8,589,008,660,121USDNYQ8,65
NP I PoOTitan Machinery12.12. 2:00:00P16,0917,4916,310,00227 462USDNSQ16,31
NP I PoOTOYA12.12. 12:57:519,819,859,811,1330 823PLNWSE9,70
NP I PoOTrakcja Polska12.12. 13:03:183,223,243,24-0,7796 695PLNWSE3,27
NP I PoOTransDigm12.12. 2:04:00P1 270,001 321,111 317,490,00293 523USDNYQ1 317,49
NP I PoOTravis Perkins Rg12.12. 13:02:216,016,036,021,43242 956GBPLSE5,93
NP I PoOTrelleborg AB12.12. 13:00:38394,20394,40394,40-0,0851 081SEKSTO394,70
NP I PoOTrex Company Inc12.12. 2:04:00P35,2935,7035,400,001 768 915USDNYQ35,40
NP I PoOTrinity Indus12.12. 2:04:00P25,6330,0028,360,00478 198USDNYQ28,36
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini12.12. 2:04:00P65,6071,2970,460,00593 052USDNYQ70,46
NP I PoOUBM Realitaeten12.12. 12:54:0221,1021,2021,10-1,863 650EURVIE21,50
NP I PoOUNIBEP12.12. 12:43:4813,7013,9013,90-0,367 200PLNWSE13,95
NP I PoOUnited Rentals12.12. 12:33:33P824,26840,05834,850,1218USDNYQ833,85
NP I PoOVallourec12.12. 13:03:0915,6315,6615,642,0670 102EURPAR15,33
NP I PoOValmont Indus12.12. 2:04:00P350,00479,56427,270,00125 374USDNYQ427,27
NP I PoOVeidekke- ------NOKOSL169,80
NP I PoOVestas Wind Depository Receipt11.12. 23:20:00P--8,911,95141 869USDPNK8,91
NP I PoOVicor Corp12.12. 10:18:38P100,01102,00100,970,00156USDNSQ100,97
NP I PoOVilleroy & Boch Preferred Stock12.12. 13:03:0816,0516,2516,05-0,31680EURGER16,10
NP I PoOVinci12.12. 13:02:37119,90120,00119,900,08132 523EURPAR119,80
NP I PoOVM Materiaux12.12. 10:43:2822,0022,3022,00-0,906EURPAR22,20
NP I PoOVolex Group12.12. 13:02:004,164,184,182,4590 583GBPLSE4,08
NP I PoOVolvo AB14.11. 12:36:24-720,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB12.12. 12:52:10298,00298,20298,000,6833 776SEKSTO296,00
NP I PoOVossloh AG12.12. 13:02:1776,5076,7076,700,929 895EURGER76,00
NP I PoOWabash National12.12. 10:00:34P9,9111,8510,000,102USDNYQ9,99
NP I PoOWabtec12.12. 12:30:05P218,04220,98219,510,8025USDNYQ217,77
NP I PoOWacker Construct12.12. 13:02:2024,8524,9524,901,0113 058EURGER24,65
NP I PoOWartsila12.12. 12:04:4430,7230,7430,730,4989 063EURHEL30,58
NP I PoOWashTec12.12. 12:25:3446,3046,5046,20-0,224 345EURGER46,30
NP I PoOWatsco Inc12.12. 2:04:00P359,00400,25358,960,00590 541USDNYQ358,96
NP I PoOWatts Water12.12. 2:04:00P255,03441,89277,920,00187 338USDNYQ277,92
NP I PoOWeir Group12.12. 13:02:1129,1229,1429,14-0,7584 522GBPLSE29,36
NP I PoOWendel Invest12.12. 12:56:4781,1081,3081,255,1852 954EURPAR77,25
NP I PoOWESCO Intl12.12. 12:30:39P234,87299,00277,30-0,04403USDNYQ277,42
NP I PoOWielton12.12. 12:54:465,715,745,73-1,5524 169PLNWSE5,82
NP I PoOWienerberger11.12. 9:00:10702,20722,20707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt11.12. 23:20:00P--6,854,4217 673USDPNK6,85
NP I PoOWoodward Govn12.12. 2:00:00P294,00307,00298,680,00384 819USDNSQ298,68
NP I PoOXylem12.12. 2:04:00P134,35144,41140,060,001 084 716USDNYQ140,06
NP I PoOYIT12.12. 11:47:573,213,223,220,5048 330EURHEL3,20
NP I PoOZamet Industry12.12. 11:05:080,760,770,771,3225 408PLNWSE,76
NP I PoOZastal12.12. 9:00:010,490,510,510,004PLNWSE,51
NP I PoOZetkama Fabryka12.12. 12:20:3664,0065,2064,00-2,14611PLNWSE65,40
NP I PoOZUE12.12. 12:55:2010,7510,8010,803,3513 761PLNWSE10,45
NP I PoOZumtobel12.12. 12:29:153,563,593,593,0217 144EURVIE3,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP