Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB100510060,00
PKN155,3155,342,26
Msft387,1387,30,00
Nokia9,2569,2680,70
IBM205,99206,70,00
Mercedes-Benz Group AG44,91544,930,16
PFE24,8824,960,00
23.07.2026 10:22:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 10:16:15
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,96 -0,06 0,00 10 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 10:14:0263,3563,9563,65-0,551 142EURGER64,00
NP I PoO3-D Systems Corp23.7. 2:04:00P2,602,702,660,001 593 522USDNYQ2,66
NP I PoO3M23.7. 2:04:00P169,63170,17170,760,004 593 818USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,68
NP I PoOA O Smith Corp23.7. 2:04:00P57,8159,7659,350,001 087 705USDNYQ59,35
NP I PoOAalberts Inds23.7. 10:16:2041,6841,7441,700,1478 070EURAEX41,64
NP I PoOAaon Inc23.7. 2:00:00P88,00120,00107,170,00710 097USDNSQ107,17
NP I PoOAAR Corp23.7. 2:04:00P121,00139,00127,600,001 190 800USDNYQ127,60
NP I PoOABB Ltd23.7. 10:16:3180,4880,5080,48-0,27234 746CHFVTX80,70
NP I PoOAcciona- ------EURMCE252,80
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands23.7. 2:04:00P134,12339,00331,550,00257 195USDNYQ331,55
NP I PoOAECOM Tech23.7. 2:04:00P66,2871,1367,470,001 097 470USDNYQ67,47
NP I PoOAercap Hold23.7. 2:04:00P120,11153,90150,610,00792 420USDNYQ150,61
NP I PoOAGCO23.7. 2:04:00P93,87122,00117,280,00939 209USDNYQ117,28
NP I PoOAIRBUS Group NV23.7. 10:16:51205,50205,55205,55-1,32118 254EURPAR208,30
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00P--59,364,51754 417USDPNK59,36
NP I PoOALAMO GROUP23.7. 2:04:00P144,45256,84163,750,0068 753USDNYQ163,75
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB23.7. 10:16:26575,60576,00575,800,6384 529SEKSTO572,20
NP I PoOAllg Bau Porr23.7. 10:11:3538,9539,1539,050,514 278EURVIE38,85
NP I PoOAlstom23.7. 10:16:3215,9315,9515,94-1,18299 542EURPAR16,13
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--1,790,001 484 159USDPNK1,79
NP I PoOALTA23.7. 9:00:011,601,601,600,001PLNWSE1,60
NP I PoOAmeresco23.7. 2:04:00P22,7333,3623,390,00428 856USDNYQ23,39
NP I PoOAmetek Inc23.7. 2:04:00P205,90240,00237,090,00855 100USDNYQ237,09
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 834,001 845,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter23.7. 2:00:00P40,0050,5040,180,00141 424USDNSQ40,18
NP I PoOAPS S.A.23.7. 9:57:426,106,156,150,0026PLNWSE6,15
NP I PoOArcadis23.7. 10:15:2635,2435,3235,28-0,114 769EURAEX35,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World23.7. 2:04:00P150,11250,07157,280,00600 765USDNYQ157,28
NP I PoOAssa Abloy -B-23.7. 10:16:40339,40339,60339,60-1,31135 808SEKSTO344,10
NP I PoOAstec Industries23.7. 2:00:00P35,3456,4756,080,00141 479USDNSQ56,08
NP I PoOAtlas Copco Rg-A23.7. 10:15:27201,30201,40201,000,05463 609SEKSTO200,90
NP I PoOAtlas Copco Rg-B23.7. 10:16:58177,65177,75177,650,34171 357SEKSTO177,05
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00P--18,251,3713 588USDPNK18,25
NP I PoOAtrem23.7. 10:15:2362,0062,7062,00-1,271 906PLNWSE62,80
NP I PoOAvon Rubber23.7. 10:13:0917,1417,2217,20-0,691 592GBPLSE17,32
NP I PoOAztec23.7. 9:36:031,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc23.7. 2:04:00P60,62237,72150,790,00233 766USDNYQ150,79
NP I PoOBAE Systems23.7. 10:16:3819,3719,3819,380,70283 490GBPLSE19,24
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--102,880,14134 873USDPNK102,88
NP I PoOBalfour Beatty23.7. 10:13:368,818,828,820,5123 663GBPLSE8,77
NP I PoOBAM Groep NV23.7. 10:16:5011,3211,3511,35-0,8756 704EURAEX11,45
NP I PoOBauma23.7. 10:05:5152,0053,0052,00-1,89223PLNWSE53,00
NP I PoOBaywa AG22.7. 9:05:00-11,0510,00-2,44200EURGER10,25
NP I PoOBaywa AG23.7. 10:01:122,632,672,620,386 345EURGER2,61
NP I PoOBE Group23.7. 10:06:1427,6028,2028,201,082 718SEKSTO27,90
NP I PoOBekaert23.7. 10:12:1941,6041,7541,650,121 596EURBRU41,60
NP I PoOBelden CDT23.7. 2:04:00P99,50119,38105,540,00596 621USDNYQ105,54
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--29,260,557 881USDPNK29,26
NP I PoOBilfinger Berger23.7. 10:13:2686,8586,9086,900,127 273EURGER86,80
NP I PoOBoeing23.7. 2:04:00P207,61208,25208,650,006 061 392USDNYQ208,65
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,34
NP I PoOBombardier Rg-B-SV- ------CADTOR352,73
NP I PoOBouygues23.7. 10:16:5848,3748,3948,380,1749 869EURPAR48,30
NP I PoOBowim23.7. 10:13:077,947,967,96-0,50211PLNWSE8,00
NP I PoOBrady Corp23.7. 2:04:00P37,55148,4993,390,00135 319USDNYQ93,39
NP I PoOBrenntag23.7. 10:16:1459,8459,9059,881,3212 344EURGER59,10
NP I PoOBudimex23.7. 10:16:41744,60745,00743,80-0,772 689PLNWSE749,60
NP I PoOBunzl23.7. 10:16:4927,3427,3827,34-0,0729 817GBPLSE27,36
NP I PoOBurckhardt23.7. 10:14:43475,50477,50476,50-0,10230CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR34,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine23.7. 10:15:4136,1236,4036,24-0,112 019EURPAR36,28
NP I PoOCaterpillar23.7. 2:04:00P885,00890,33889,310,001 976 947USDNYQ889,31
NP I PoOCeres Pwr Hldgs Rg23.7. 10:15:384,014,034,02-1,90118 870GBPLSE4,10
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys23.7. 2:04:00P1 770,011 818,001 791,060,00399 453USDNYQ1 791,06
NP I PoOCommercial Vhcle23.7. 2:00:00P4,006,004,770,00232 178USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain23.7. 10:09:322,172,182,18-0,226 751GBPLSE2,18
NP I PoOCummins23.7. 2:04:00P635,01660,00660,750,00630 979USDNYQ660,75
NP I PoOCurtiss Wright23.7. 2:04:00P620,00732,48732,480,00178 209USDNYQ732,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00P--14,72-2,45300 887USDPNK14,72
NP I PoODanaher Corp23.7. 2:04:00P176,20180,00179,140,0010 886 711USDNYQ179,14
NP I PoODeceuninck23.7. 10:12:382,212,232,221,1462 785EURBRU2,19
NP I PoODeere & Co23.7. 2:04:00P599,88614,99607,330,00990 344USDNYQ607,33
NP I PoODeutz23.7. 10:16:129,759,799,78-3,98285 157EURGER10,18
NP I PoODMG MORI SEIKI AG23.7. 9:02:4047,0047,2047,200,435EURGER47,00
NP I PoODonaldson Co Inc23.7. 2:04:00P37,7398,0090,960,00393 265USDNYQ90,96
NP I PoODover23.7. 2:04:00P86,79222,41214,530,001 131 152USDNYQ214,53
NP I PoODucommun23.7. 2:04:00P70,18275,24174,590,00198 073USDNYQ174,59
NP I PoODuerr23.7. 10:15:1918,2618,3418,32-1,1917 222EURGER18,54
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries23.7. 2:04:00P373,56446,00434,150,00312 995USDNYQ434,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 2:04:00P394,54412,94406,910,001 771 201USDNYQ406,91
NP I PoOEFH Zurawie23.7. 9:32:541,221,251,25-0,402 596PLNWSE1,25
NP I PoOEiffage23.7. 10:14:46122,00122,10122,10-0,5335 337EURPAR122,75
NP I PoOEkobox23.7. 9:40:371,501,531,500,0087PLNWSE1,50
NP I PoOEkopol23.7. 9:00:016,206,406,25-3,102PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron22.7. 9:37:550,190,200,19-2,561 700GBPLSE,20
NP I PoOElektrotim23.7. 10:16:2258,7559,2059,302,154 795PLNWSE58,05
NP I PoOEMCOR Group23.7. 2:04:00P706,86828,16755,150,00318 874USDNYQ755,15
NP I PoOEmerson Electric23.7. 2:04:00P130,48143,24139,630,001 696 377USDNYQ139,63
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,620,005PLNWSE3,62
NP I PoOEnergoinstal23.7. 9:59:311,851,901,85-2,37643PLNWSE1,90
NP I PoOEnerSys23.7. 2:04:00P179,00315,76201,310,00419 579USDNYQ201,31
NP I PoOErbud23.7. 10:09:2522,6522,7022,70-0,871 485PLNWSE22,90
NP I PoOESCO Technologie23.7. 2:04:00P131,02513,88325,960,00196 579USDNYQ325,96
NP I PoOExail Technologies23.7. 10:13:34124,00124,20124,200,168 634EURPAR124,00
NP I PoOExel Industries23.7. 9:56:4819,6519,7019,701,29497EURPAR19,45
NP I PoOFANUC- ------JPYTYO6 873,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00P--20,960,22945 855USDPNK20,96
NP I PoOFasing22.7. 18:00:2514,1014,2014,100,002 123PLNWSE14,10
NP I PoOFastenal Co23.7. 2:00:00P45,0046,1545,330,006 443 211USDNSQ45,33
NP I PoOFederal Signal23.7. 2:04:00P81,06185,95116,950,00410 515USDNYQ116,95
NP I PoOFERRO23.7. 10:07:1033,9034,0034,000,29740PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR107,40
NP I PoOFlowserve23.7. 2:04:00P36,6075,1068,590,002 178 888USDNYQ68,59
NP I PoOFLSmidth23.7. 10:16:24476,40477,20476,400,3811 834DKKCPH474,60
NP I PoOFluor23.7. 2:04:00P51,1454,2151,590,001 823 958USDNYQ51,59
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co23.7. 2:00:00P33,8846,0042,290,0046 216USDNSQ42,29
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,200,00270EURVIE21,40
NP I PoOFreightCar Amer23.7. 2:00:00P7,828,538,160,00183 177USDNSQ8,16
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--525,001,9468USDPNK525,00
NP I PoOGE Aero Rg- ------CADTOR44,46
NP I PoOGEA Group23.7. 10:16:4063,2063,3063,251,0423 394EURGER62,60
NP I PoOGeberit23.7. 10:14:31517,00517,40517,40-0,088 386CHFVTX517,80
NP I PoOGeneral Dynamics23.7. 2:04:00P356,58375,60373,160,00956 015USDNYQ373,16
NP I PoOGeorg Fischer Rg23.7. 10:13:3652,0052,0552,00-1,5218 250CHFSWX52,80
NP I PoOGibraltar Inds23.7. 2:00:00P32,8052,0044,460,00223 514USDNSQ44,46
NP I PoOGraco Inc23.7. 2:04:00P70,0089,6573,880,001 327 603USDNYQ73,88
NP I PoOGrainger WW Inc23.7. 2:04:00P1 350,001 380,811 354,010,00253 141USDNYQ1 354,01
NP I PoOGranite Constr23.7. 2:04:00P50,54129,40125,720,00571 047USDNYQ125,72
NP I PoOGreenbrier23.7. 2:04:00P50,8381,2951,130,00432 369USDNYQ51,13
NP I PoOGriffon23.7. 2:04:00P36,34142,5789,670,00193 315USDNYQ89,67
NP I PoOHammond Power- ------CADTOR291,57
NP I PoOHaulotte Group23.7. 9:00:052,172,192,170,0015EURPAR2,17
NP I PoOHEICO Corp23.7. 2:04:00P325,31365,00335,240,00367 326USDNYQ335,24
NP I PoOHeidelberger Dru23.7. 10:08:251,361,371,37-1,01109 659EURGER1,38
NP I PoOHeijmans NV23.7. 10:16:1897,4097,6597,65-1,216 251EURAEX98,85
NP I PoOHexagon Rg-B23.7. 10:16:0779,5079,5679,54-0,48303 806SEKSTO79,92
NP I PoOHexcel23.7. 2:04:00P75,00112,99106,620,001 096 766USDNYQ106,62
NP I PoOHiab Oyj23.7. 9:20:2257,7057,9557,75-2,458 892EURHEL59,20
NP I PoOHOCHTIEF AG23.7. 10:15:22454,80455,40455,60-0,872 241EURGER459,60
NP I PoOHORTICO23.7. 9:06:107,607,757,750,651 393PLNWSE7,70
NP I PoOH-Power PLC23.7. 9:48:030,110,110,11-1,5414 519GBPLSE,11
NP I PoOHuntington23.7. 2:04:00P275,00286,39277,280,00331 369USDNYQ277,28
NP I PoOHurco Cos Inc23.7. 2:00:00P18,6634,1321,760,0015 377USDNSQ21,76
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor23.7. 9:37:2710,9011,0011,000,9223PLNWSE10,90
NP I PoOChemring Group23.7. 10:16:435,986,005,990,84103 229GBPLSE5,94
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX23.7. 2:04:00P90,28242,00223,160,00981 055USDNYQ223,16
NP I PoOIllinois Tool23.7. 2:04:00P263,26283,03273,930,001 204 376USDNYQ273,93
NP I PoOIMI23.7. 10:16:2130,1230,1430,12-0,3337 315GBPLSE30,22
NP I PoOIMS23.7. 9:53:0521,7521,8021,800,23219EURPAR21,75
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol23.7. 2:00:00P16,1719,7919,030,00420 449USDNSQ19,03
NP I PoOINPRO23.7. 9:09:357,407,507,40-3,27434PLNWSE7,65
NP I PoOInstal Krakow23.7. 10:03:3540,2040,5040,50-0,25140PLNWSE40,60
NP I PoOINSTALLUX22.7. 13:23:37492,00496,00494,000,005EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.7. 10:15:0125,2425,3025,280,0817 509EURGER25,26
NP I PoOKardex23.7. 10:16:50241,50243,00242,000,21765CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO2 736,50
NP I PoOKBR23.7. 2:04:00P33,8037,0035,620,001 310 837USDNYQ35,62
NP I PoOKCI Konecranes23.7. 9:21:4928,3228,3628,34-0,6330 960EURHEL28,52
NP I PoOKeller Group PLC23.7. 10:15:5533,1433,2433,16-1,606 278GBPLSE33,70
NP I PoOKennametal Inc23.7. 2:04:00P34,0434,7934,730,00505 299USDNYQ34,73
NP I PoOKeppel Sp ADR22.7. 23:20:00P--17,620,17834USDPNK17,62
NP I PoOKHD Humboldt22.7. 12:30:29-1,901,86-1,06795EURGER1,88
NP I PoOKier Group23.7. 10:16:372,412,412,410,4356 779GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,40
NP I PoOKloeckner23.7. 10:08:1012,3212,3412,320,165 113EURGER12,30
NP I PoOKoelner23.7. 9:00:0113,7014,2014,200,712PLNWSE14,10
NP I PoOKoenig & Bauer23.7. 9:02:308,848,979,000,006EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 447,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--39,48-0,9059 166USDPNK39,48
NP I PoOKon Philips23.7. 10:15:1722,9122,9322,93-1,12118 973EURAEX23,19
NP I PoOKone Corp23.7. 9:21:4348,0148,0648,062,8771 125EURHEL46,72
NP I PoOKrakchemia23.7. 10:12:490,460,470,473,7975 934PLNWSE,45
NP I PoOKratos Defense23.7. 2:00:00P47,5048,0447,890,002 059 206USDNSQ47,89
NP I PoOKrones23.7. 10:11:42111,80112,00112,000,001 883EURGER112,00
NP I PoOKSB23.7. 10:01:08932,00946,00946,002,8327EURGER920,00
NP I PoOKSB Preferred Stock23.7. 10:16:59819,00825,00821,003,14625EURGER796,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 17:35:1038,5539,6038,850,005 201USDLIB38,85
NP I PoOLatecoere23.7. 10:06:560,010,010,01-3,501 052 527EURPAR,01
NP I PoOLegrand23.7. 10:16:53136,35136,45136,40-0,1831 851EURPAR136,65
NP I PoOLena Lighting23.7. 9:00:012,172,202,202,3345PLNWSE2,15
NP I PoOLennox Intl23.7. 2:04:00P214,14839,94532,780,00213 879USDNYQ532,78
NP I PoOLeonardo S.p.A.- ------EURMIL51,16
NP I PoOLeonardo Unsp ADR22.7. 23:20:00P--29,090,5538 603USDPNK29,09
NP I PoOLindab AB23.7. 10:14:32120,00120,50120,30-0,5020 937SEKSTO120,90
NP I PoOLindsay Manufact23.7. 2:04:00P45,75179,40113,790,0086 401USDNYQ113,79
NP I PoOLISI23.7. 10:16:5064,6064,9064,900,311 375EURPAR64,70
NP I PoOLockheed Martin23.7. 2:04:00P515,50520,00514,360,001 141 924USDNYQ514,36
NP I PoOLUG22.7. 17:59:462,102,202,200,00817PLNWSE2,20
NP I PoOMakrum23.7. 9:44:444,824,874,82-1,03218PLNWSE4,87
NP I PoOManitou BF23.7. 10:08:0919,7819,9019,820,511 395EURPAR19,72
NP I PoOMarubeni Unsp ADR22.7. 23:20:00P--32,240,17121 608USDPNK32,24
NP I PoOMasco23.7. 2:04:00P60,1187,6878,010,001 691 028USDNYQ78,01
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec23.7. 2:04:00P350,80360,00357,350,00851 699USDNYQ357,35
NP I PoOMasterplast23.7. 9:36:312 710,002 740,002 710,000,001 000HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.7. 9:49:3515,8015,8515,850,00154PLNWSE15,85
NP I PoOMera Schody23.7. 9:00:010,940,960,96-2,0420PLNWSE,96
NP I PoOMiddleby Corp23.7. 2:00:00P-135,00130,990,00431 010USDNSQ130,99
NP I PoOMikron Holding23.7. 9:32:4716,2516,3516,300,00165CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud23.7. 10:16:1112,0912,1212,122,1984 008PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 888,00
NP I PoOMITSUI & CO- ------JPYTYO4 911,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00P--603,730,893 855USDPNK603,73
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,58
NP I PoOMolins PLC23.7. 9:35:143,203,353,22-1,54118GBPLSE3,28
NP I PoOMorgan Sindall23.7. 10:16:5149,3649,5249,42-0,8420 072GBPLSE49,84
NP I PoOMostostal Plock23.7. 9:17:1812,9013,2012,90-2,27202PLNWSE13,20
NP I PoOMostostal Warsaw23.7. 9:51:543,693,703,690,002 289PLNWSE3,69
NP I PoOMostostal Zabrze23.7. 10:08:466,096,146,140,826 176PLNWSE6,09
NP I PoOMSC Industrial23.7. 2:04:00P51,16133,47127,280,00493 416USDNYQ127,28
NP I PoOMTU Aero Engines23.7. 10:16:42334,00334,30334,10-1,9918 119EURGER340,90
NP I PoOMueller Ind23.7. 2:04:00P54,0070,0062,660,001 786 211USDNYQ62,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.7. 2:04:00P115,06129,70122,630,0048 319USDNYQ122,63
NP I PoONexans23.7. 10:16:26133,10133,20133,20-0,6728 206EURPAR134,10
NP I PoONIBE Industrie Rg-B23.7. 10:16:5836,7736,8036,79-0,57916 663SEKSTO37,00
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S23.7. 10:15:01903,00904,00903,50-0,4412 231DKKCPH907,50
NP I PoONN Inc23.7. 2:00:00P3,453,713,450,001 233 468USDNSQ3,45
NP I PoONordex23.7. 10:16:1741,1641,2041,160,1528 923EURGER41,10
NP I PoONordson23.7. 2:00:00P199,15297,80291,590,00247 196USDNSQ291,59
NP I PoONorthrop Grumman23.7. 2:04:00P512,98541,84525,280,001 056 526USDNYQ525,28
NP I PoOOHB23.7. 10:15:40246,00247,00246,00-1,013 884EURGER248,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck23.7. 2:04:00P98,81164,78148,650,00853 110USDNYQ148,65
NP I PoOOutotec23.7. 9:21:4715,6515,6715,66-0,5783 915EURHEL15,75
NP I PoOOwens23.7. 2:04:00P101,04163,32139,860,00695 659USDNYQ139,86
NP I PoOP.A. Nova23.7. 9:34:0417,5017,6517,750,851PLNWSE17,60
NP I PoOPaccar Inc23.7. 2:00:00P130,01135,00131,110,004 800 569USDNSQ131,11
NP I PoOParker-Hannifin23.7. 2:04:00P959,00980,00970,770,00330 012USDNYQ970,77
NP I PoOPATENTUS23.7. 9:19:552,612,682,692,6750PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.7. 9:02:41163,00163,60163,000,0025EURGER163,00
NP I PoOPolimex Most23.7. 10:16:176,656,676,67-0,8990 102PLNWSE6,73
NP I PoOPonar Wadowice23.7. 9:23:570,910,910,910,003 469PLNWSE,91
NP I PoOPOZBUD T&R23.7. 9:37:011,211,221,21-0,8211PLNWSE1,22
NP I PoOProchem23.7. 9:00:0122,2022,8022,80-1,303PLNWSE23,10
NP I PoOProjprzem23.7. 9:37:4120,3020,4020,30-0,982PLNWSE20,50
NP I PoOProto Labs23.7. 2:04:00P31,90127,5679,730,00129 546USDNYQ79,73
NP I PoOPrysmian- ------EURMIL128,25
NP I PoOQinetiq Group23.7. 10:16:074,774,784,77-0,5075 212GBPLSE4,80
NP I PoOQuanta Services23.7. 2:04:00P625,00652,69643,140,00579 288USDNYQ643,14
NP I PoORaba Automotive23.7. 9:36:382 200,002 245,002 245,002,981 317HUFBUD2 180,00
NP I PoORAFAMET23.7. 9:57:3948,2049,9549,95-2,065PLNWSE51,00
NP I PoORational23.7. 10:08:46635,00636,50636,50-0,16263EURGER637,50
NP I PoOREGAL BELOIT23.7. 2:04:00P192,00250,72214,790,00777 837USDNYQ214,79
NP I PoORelpol23.7. 10:14:175,485,565,48-1,445PLNWSE5,56
NP I PoORemak23.7. 9:15:1210,1510,2510,10-1,94807PLNWSE10,30
NP I PoORexel23.7. 10:15:3038,0338,0638,02-0,5078 543EURPAR38,21
NP I PoORheinmetall23.7. 10:16:441 016,801 017,201 017,000,9130 331EURGER1 007,80
NP I PoORockwell Automat23.7. 2:04:00P442,80543,70458,200,00844 775USDNYQ458,20
NP I PoOROCKWOOL Br/Rg-A23.7. 10:12:14207,00208,00207,500,00147DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B23.7. 10:15:05192,70193,00192,80-0,1047 062DKKCPH193,00
NP I PoORolls Royce23.7. 10:17:0013,7213,7213,72-1,451 581 761GBPLSE13,92
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00P--18,931,664 176 360USDPNK18,93
NP I PoORosenbauer Intl23.7. 10:04:3759,6060,2059,60-1,6567EURVIE60,60
NP I PoORussel Metals- ------CADTOR69,60
NP I PoOSaab Rg-B23.7. 10:16:46585,80586,20586,00-0,14384 786SEKSTO586,80
NP I PoOSaab UnSp ADS22.7. 23:20:00P--30,161,8251 445USDPNK30,16
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.7. 10:16:53317,00317,20317,10-3,1278 683EURPAR327,30
NP I PoOSafran Unsp ADR22.7. 23:20:00P--93,23-0,45597 014USDPNK93,23
NP I PoOSaint Gobain23.7. 10:16:4074,3274,3474,34-0,35106 237EURPAR74,60
NP I PoOSandvik23.7. 10:16:26345,60345,80345,70-1,06235 093SEKSTO349,40
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--35,910,42177 530USDPNK35,91
NP I PoOSeco/Warwick22.7. 18:00:2736,6037,4037,400,00348PLNWSE37,40
NP I PoOSemperit23.7. 9:47:5815,0515,2015,200,66796EURVIE15,10
NP I PoOSFC Smart Fuel C23.7. 9:58:2819,4419,5619,46-0,515 356EURGER19,56
NP I PoOSGL Carbon23.7. 10:16:013,923,953,95-1,008 155EURGER3,99
NP I PoOSchindler23.7. 10:12:19243,00243,50243,501,043 352CHFSWX241,00
NP I PoOSchneider Electr23.7. 10:16:50266,80266,90266,85-0,8061 808EURPAR269,00
NP I PoOSiemens AG23.7. 10:16:41270,10270,20270,10-0,4280 563EURGER271,25
NP I PoOSIG22.7. 17:35:230,080,080,080,00159 111GBPLSE,08
NP I PoOSimpson Manuf23.7. 2:04:00P76,07297,01186,800,00191 982USDNYQ186,80
NP I PoOSingulus Technologi23.7. 10:05:598,008,088,020,755 278EURGER7,96
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF23.7. 10:16:58256,10256,30256,100,1296 826SEKSTO255,80
NP I PoOSKF Depository Receipt22.7. 23:20:00P--26,371,6811 549USDPNK26,37
NP I PoOSmiths Group23.7. 10:16:0426,7726,7926,77-0,2637 687GBPLSE26,84
NP I PoOSonae23.7. 10:04:132,072,082,081,47347 528EURLIS2,05
NP I PoOSpeedy Hire23.7. 10:08:270,190,190,190,4257 446GBPLSE,19
NP I PoOSpirax Group Plc23.7. 10:15:0370,2070,3070,10-0,288 778GBPLSE70,30
NP I PoOStalexport23.7. 10:03:141,881,881,88-0,4212 113PLNWSE1,88
NP I PoOStalprofil23.7. 9:16:449,189,209,200,00300PLNWSE9,20
NP I PoOStandex Intl23.7. 2:04:00P267,32485,92309,800,00131 698USDNYQ309,80
NP I PoOStantec- ------CADTOR95,77
NP I PoOStaporkow23.7. 9:38:534,444,544,540,4413PLNWSE4,52
NP I PoOSterling Const23.7. 2:00:00P703,24731,25719,340,00485 006USDNSQ719,34
NP I PoOSTRABAG23.7. 10:10:0887,3087,6087,501,164 585EURVIE86,50
NP I PoOSulzer AG23.7. 10:14:28138,10138,40138,20-0,502 169CHFSWX138,90
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00P--9,800,93179 369USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:01:092,782,883,020,671PLNWSE2,78
NP I PoOTanfield Group20.7. 17:29:500,040,050,059,01139 000GBPLSE,04
NP I PoOTechnotrans23.7. 9:17:3028,8029,1029,10-0,51195EURGER29,25
NP I PoOTeixeira Duarte23.7. 10:10:090,490,490,49-0,51765 720EURLIS,50
NP I PoOTeledyne Tech23.7. 2:04:00P611,00660,00650,500,001 151 680USDNYQ650,50
NP I PoOTerex23.7. 2:04:00P40,1972,7367,070,001 092 296USDNYQ67,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:230,540,540,540,00435PLNWSE,54
NP I PoOTextron Inc23.7. 2:04:00P87,1197,0391,710,001 024 494USDNYQ91,71
NP I PoOThales23.7. 10:16:40234,20234,40234,303,3166 207EURPAR226,80
NP I PoOTimken23.7. 2:04:00P110,00226,62141,640,00803 513USDNYQ141,64
NP I PoOTitan Intl23.7. 2:04:00P7,9012,657,960,00408 884USDNYQ7,96
NP I PoOTitan Machinery23.7. 2:00:00P19,0928,1619,240,00118 102USDNSQ19,24
NP I PoOTOYA23.7. 10:12:029,479,519,51-1,043 268PLNWSE9,61
NP I PoOTrakcja Polska23.7. 10:11:193,673,703,702,7854 109PLNWSE3,60
NP I PoOTransDigm23.7. 2:04:00P1 190,001 300,001 194,700,00439 694USDNYQ1 194,70
NP I PoOTravis Perkins Rg23.7. 10:15:025,635,645,640,4537 502GBPLSE5,62
NP I PoOTrelleborg AB23.7. 10:13:39416,60417,20416,60-0,5319 249SEKSTO418,80
NP I PoOTrex Company Inc23.7. 2:04:00P36,0049,3242,790,001 480 902USDNYQ42,79
NP I PoOTrinity Indus23.7. 2:04:00P35,7636,1336,060,00758 166USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini23.7. 2:04:00P81,99136,4687,000,001 152 700USDNYQ87,00
NP I PoOUBM Realitaeten23.7. 9:51:5316,9517,1517,151,18263EURVIE16,95
NP I PoOUNIBEP23.7. 10:11:4713,2013,2813,200,92110PLNWSE13,08
NP I PoOUnited Rentals23.7. 2:04:00P1 110,001 160,001 035,060,00694 129USDNYQ1 035,06
NP I PoOVallourec23.7. 10:16:2421,7821,8121,811,1143 871EURPAR21,57
NP I PoOValmont Indus23.7. 2:04:00P197,22768,54487,500,00350 041USDNYQ487,50
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00P--8,90-1,7784 939USDPNK8,90
NP I PoOVicor Corp23.7. 2:00:00P212,37229,87217,350,001 373 385USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock23.7. 9:45:0115,5015,7015,500,65150EURGER15,40
NP I PoOVinci23.7. 10:16:50118,95119,00119,00-0,2156 744EURPAR119,25
NP I PoOVM Materiaux23.7. 9:44:0321,6021,7021,600,931 076EURPAR21,40
NP I PoOVolex Group23.7. 10:16:595,305,325,310,1789 524GBPLSE5,30
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB23.7. 10:16:24351,20351,60351,200,8637 716SEKSTO348,20
NP I PoOVossloh AG23.7. 10:16:0258,4058,6558,45-1,273 740EURGER59,20
NP I PoOWabash National23.7. 2:04:00P13,8014,4013,910,001 180 320USDNYQ13,91
NP I PoOWabtec23.7. 2:04:00P290,00331,02290,000,003 262 679USDNYQ290,00
NP I PoOWacker Construct23.7. 10:16:0521,5521,7021,650,4620 486EURGER21,55
NP I PoOWartsila23.7. 9:21:4430,7230,7530,750,0780 801EURHEL30,73
NP I PoOWashTec23.7. 10:16:2537,5038,0037,70-0,79367EURGER38,00
NP I PoOWatsco Inc23.7. 2:04:00P146,68388,77362,000,00756 244USDNYQ362,00
NP I PoOWatts Water23.7. 2:04:00P294,52379,00341,540,00126 466USDNYQ341,54
NP I PoOWeir Group23.7. 10:16:2425,2625,3025,260,0831 008GBPLSE25,24
NP I PoOWendel Invest23.7. 10:14:5881,0581,3081,150,433 001EURPAR80,80
NP I PoOWESCO Intl23.7. 2:04:00P132,64517,05330,550,00449 558USDNYQ330,55
NP I PoOWielton23.7. 10:15:365,155,185,150,787 283PLNWSE5,11
NP I PoOWienerberger21.7. 15:55:06507,00521,20510,200,000CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--4,86-2,617 913USDPNK4,86
NP I PoOWoodward Govn23.7. 2:00:00P221,19-404,590,00356 429USDNSQ404,59
NP I PoOXylem23.7. 2:04:00P114,44126,79116,140,001 626 050USDNYQ116,14
NP I PoOYIT23.7. 9:19:012,682,692,68-0,7434 628EURHEL2,70
NP I PoOZamet Industry23.7. 10:10:050,570,570,570,704 769PLNWSE,57
NP I PoOZastal22.7. 18:00:270,480,490,490,006 918PLNWSE,49
NP I PoOZetkama Fabryka23.7. 10:08:1463,8064,0064,600,94100PLNWSE64,00
NP I PoOZUE23.7. 9:31:5012,0012,0512,000,001 814PLNWSE12,00
NP I PoOZumtobel23.7. 9:04:144,074,104,00-1,727 265EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP