Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB4754770,11
PKN37,837,98-2,28
Msft-1,10
Nokia2,89152,90652,75
IBM2,53
Daimler AG44,59544,6150,40
PFE0,57
31.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2020 19:32:53
Plug Power (PLUN.F, Frankfurt)
Závěr k 30.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,04 -5,57 -0,71 820 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.10. 17:36:2058,7059,5058,60-4,096 620EURGER58,60
NP I PoO3-D Systems Corp31.10. 1:04:00--5,69-6,723 535 556USDNYQ5,69
NP I PoO3M31.10. 1:04:00--159,960,932 234 526USDNYQ159,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,13
NP I PoO600 Group30.10. 9:06:120,080,080,097,6823 049GBPLSE,08
NP I PoOA O Smith Corp31.10. 1:04:00--51,69-3,171 448 733USDNYQ53,38
NP I PoOAalberts Inds30.10. 17:35:2128,0729,0828,84-0,14417 222EURAEX28,84
NP I PoOAaon Inc31.10. 1:00:00--58,41-0,97129 803USDNSQ58,41
NP I PoOAAR Corp31.10. 1:04:00--19,460,10178 222USDNYQ19,46
NP I PoOABB Ltd30.10. 17:31:0022,2522,2622,250,547 805 562CHFVTX22,25
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE86,90
NP I PoOACS Activ de Con- ------EURMCE20,46
NP I PoOAcuity Brands31.10. 1:04:00--89,14-0,72613 794USDNYQ89,79
NP I PoOAECOM Tech31.10. 1:04:00--44,842,281 391 848USDNYQ44,84
NP I PoOAercap Hold31.10. 1:04:00--24,83-1,941 193 048USDNYQ24,83
NP I PoOAFC Energy30.10. 17:35:070,170,170,17-1,26383 355GBPLSE,17
NP I PoOAGCO31.10. 1:04:00--77,03-0,25659 529USDNYQ77,22
NP I PoOAir Lease31.10. 1:04:00--27,24-2,851 020 572USDNYQ27,24
NP I PoOAIRBUS Group NV30.10. 17:36:1062,4262,6262,591,772 533 525EURPAR62,59
NP I PoOAirbus Grp Unsp ADR30.10. 22:19:58--18,271,16540 730USDPNK18,27
NP I PoOALAMO GROUP31.10. 1:04:00--120,33-0,4460 084USDNYQ120,33
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ50,94
NP I PoOALFA LAVAL AB30.10. 13:30:00180,20180,30180,500,45462 031SEKSTO180,50
NP I PoOAllg Bau Porr30.10. 17:45:0011,3411,4611,445,1527 314EURVIE11,44
NP I PoOAlstom30.10. 17:35:1838,4038,6538,48-1,43674 600EURPAR38,48
NP I PoOAlstom Unsp ADR30.10. 22:19:58--4,40-3,0880 046USDPNK4,40
NP I PoOALTA30.10. 18:04:491,051,071,070,0013 938PLNWSE1,07
NP I PoOAmer Woodmark31.10. 1:00:00--82,61-1,49137 501USDNSQ82,61
NP I PoOAmeresco31.10. 1:04:00--38,39-1,36243 241USDNYQ38,39
NP I PoOAmetek Inc31.10. 1:04:00--98,20-0,72981 942USDNYQ98,20
NP I PoOAmpli27.10. 18:04:200,300,490,360,004 177PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt28.10. 22:19:58--7,203,155 000USDPNK7,20
NP I PoOApogee Enter30.10. 22:20:00--23,89-0,46162 417USDNSQ24,00
NP I PoOAPS S.A.28.10. 18:03:322,422,542,420,00623PLNWSE2,42
NP I PoOArcadis30.10. 17:38:1719,5420,0820,000,05182 167EURAEX20,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ60,60
NP I PoOAshtead Group30.10. 19:25:2027,9928,0127,980,52692 563GBPLSE28,00
NP I PoOAssa Abloy -B-30.10. 13:30:00189,80189,85191,000,761 317 805SEKSTO189,55
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ50,80
NP I PoOAtlas Copco Sp ADR30.10. 22:19:58--38,01-1,323 720USDPNK38,01
NP I PoOAtlas Copco-A Rg30.10. 13:30:00392,10392,40392,90-0,33679 495SEKSTO394,20
NP I PoOAtlas Copco-B Rg30.10. 13:30:00339,70340,10341,30-0,12305 810SEKSTO341,70
NP I PoOAtrem30.10. 18:04:521,922,001,92-6,1318 231PLNWSE1,92
NP I PoOAvon Rubber30.10. 19:07:1233,5039,9039,250,5144 401GBPLSE39,25
NP I PoOAztec30.10. 18:04:252,702,782,780,00846PLNWSE2,78
NP I PoOAZZ Inc31.10. 1:04:00--33,590,57117 306USDNYQ33,40
NP I PoOBAE Systems30.10. 19:28:063,973,973,97-2,076 632 952GBPLSE4,05
NP I PoOBAE Systems Depository Receipt30.10. 22:19:58--20,88-2,70190 899USDPNK20,88
NP I PoOBalfour Beatty30.10. 19:09:491,982,802,13-0,29893 104GBPLSE2,14
NP I PoOBAM Groep NV30.10. 17:35:251,071,081,073,503 533 468EURAEX1,07
NP I PoOBarnes Group31.10. 1:04:00--36,700,60161 777USDNYQ36,48
NP I PoOBauer30.10. 17:36:008,889,079,002,513 701EURGER9,00
NP I PoOBauma30.10. 18:04:5143,4045,8045,80-0,43197PLNWSE45,80
NP I PoOBaywa AG30.10. 17:35:1426,4526,7026,550,5711 553EURGER26,55
NP I PoOBaywa AG29.10. 15:31:3629,2031,2029,60-3,31680EURGER30,20
NP I PoOBE Group30.10. 13:30:0030,1031,9032,006,311 261SEKSTO32,00
NP I PoOBeacon Roofing31.10. 1:00:00--30,70-2,76528 567USDNSQ30,70
NP I PoOBekaert30.10. 17:35:1917,9019,0018,260,1649 278EURBRU18,23
NP I PoOBelden CDT31.10. 1:04:00--30,88-1,62530 546USDNYQ30,88
NP I PoOBerling30.10. 18:04:513,483,463,480,00220PLNWSE3,48
NP I PoOBidvest Depository Receipt30.10. 22:19:58--16,390,86312 243USDPNK16,39
NP I PoOBilfinger Berger30.10. 17:35:2215,6315,6915,681,75297 923EURGER15,68
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,80
NP I PoOBoeing31.10. 1:04:00--144,39-2,6315 392 753USDNYQ144,39
NP I PoOBom CRP-3- ------CADTOR8,14
NP I PoOBombardier Inc- ------CADTOR,31
NP I PoOBombardier Inc- ------CADTOR,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR7,05
NP I PoOBouygues30.10. 17:35:1627,8828,2628,150,72774 674EURPAR28,15
NP I PoOBowim30.10. 18:04:511,761,861,92-1,036 102PLNWSE1,92
NP I PoOBrady Corp31.10. 1:04:01--37,72-1,36460 060USDNYQ37,72
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,75
NP I PoOBrenntag30.10. 17:35:2454,9855,0254,88-1,33353 140EURGER54,88
NP I PoOBudimex30.10. 18:04:52234,00237,00234,00-1,065 058PLNWSE234,00
NP I PoOBuilders FrstSrc31.10. 1:00:00--30,300,974 407 926USDNSQ30,30
NP I PoOBunzl30.10. 19:41:1823,9924,0124,00-0,46708 515GBPLSE24,00
NP I PoOBurckhardt30.10. 17:31:00227,50229,00229,502,002 503CHFSWX229,50
NP I PoOCAE Inc- ------CADTOR22,68
NP I PoOCAI Intrnl31.10. 1:04:00--26,35-1,46129 738USDNYQ26,35
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine30.10. 17:35:0621,5522,5022,255,7030 398EURPAR22,25
NP I PoOCargotec Corp30.10. 18:00:0029,4029,4629,484,02174 507EURHEL29,48
NP I PoOCaterpillar31.10. 1:04:00--157,051,544 375 326USDNYQ154,67
NP I PoOCentrotec Sust30.10. 17:36:0215,7616,0015,803,2722 394EURGER15,80
NP I PoOCeramika Nowa28.10. 18:04:010,810,860,810,002 000PLNWSE,81
NP I PoOCeres Pwr Hldgs Rg30.10. 19:09:545,807,266,863,63322 568GBPLSE7,02
NP I PoOCITIC Pacific Depository Receipt30.10. 14:30:05--3,68-0,2750USDPNK3,69
NP I PoOColas30.10. 17:29:45103,50106,00104,000,00173EURPAR104,00
NP I PoOColfax31.10. 1:04:00--27,19-0,151 422 794USDNYQ27,19
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys31.10. 1:04:00--45,802,51446 583USDNYQ44,68
NP I PoOCommercial Vhcle31.10. 1:00:00--5,852,27714 163USDNSQ5,85
NP I PoOConstr Auxiliar Br- ------EURMCE27,25
NP I PoOCostain30.10. 18:56:500,330,330,33-6,18333 570GBPLSE,33
NP I PoOCrane31.10. 1:04:01--50,750,55657 362USDNYQ50,47
NP I PoOCSR Ltd- ------AUDASX4,41
NP I PoOCummins31.10. 1:04:00--219,891,131 092 360USDNYQ217,44
NP I PoOCurtiss Wright31.10. 1:04:00--84,360,23463 071USDNYQ84,36
NP I PoOCyclone Power29.10. 22:19:58--0,000,001 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt30.10. 22:19:58--18,70-0,0352 072USDPNK18,70
NP I PoODanaher Corp31.10. 1:04:00--229,54-0,232 598 339USDNYQ229,54
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat30.10. 17:35:22708,00722,00716,002,146 056EURPAR716,00
NP I PoODeceuninck30.10. 17:35:261,481,521,510,3323 505EURBRU1,51
NP I PoODeere & Co31.10. 1:04:00--225,91-0,931 306 183USDNYQ228,02
NP I PoODeutz30.10. 17:35:094,434,434,41-0,68362 062EURGER4,41
NP I PoODMG MORI SEIKI AG30.10. 17:35:0240,4540,7040,550,253 387EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ47,50
NP I PoODover31.10. 1:04:00--110,710,56991 289USDNYQ110,71
NP I PoODrozapol-Profil30.10. 18:04:531,551,561,55-0,64191PLNWSE1,55
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ32,90
NP I PoODuerr30.10. 17:35:1224,5424,7424,660,82157 299EURGER24,66
NP I PoODuro Felguera Br- ------EURMCE,44
NP I PoODycom Industries31.10. 1:04:00--64,94-1,95320 998USDNYQ64,94
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.10. 1:04:00--103,79-0,411 494 490USDNYQ104,22
NP I PoOEFH Zurawie30.10. 18:04:501,131,201,20-1,6547 243PLNWSE1,20
NP I PoOEiffage30.10. 17:35:1962,0062,6062,320,42425 632EURPAR62,32
NP I PoOEkobox30.10. 18:04:260,460,520,52-1,9014 224PLNWSE,52
NP I PoOEkopol30.10. 18:04:255,806,156,150,82359PLNWSE6,15
NP I PoOElektrobudowa30.10. 18:04:510,590,640,64-1,2321 799PLNWSE,64
NP I PoOELEKTROMONT30.10. 18:04:260,991,061,035,10875PLNWSE1,03
NP I PoOElektron30.10. 17:25:410,440,450,453,53138 264GBPLSE,45
NP I PoOElektrotim30.10. 18:04:514,914,974,97-0,60580PLNWSE4,97
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ68,19
NP I PoOEmerson Electric31.10. 1:04:00--64,790,543 902 890USDNYQ64,79
NP I PoOEncore Wire Corp31.10. 1:00:00--46,210,0960 381USDNSQ46,21
NP I PoOEnergoaparatura30.10. 18:04:501,051,201,201,696 614PLNWSE1,20
NP I PoOEnergoinstal30.10. 18:04:510,660,720,768,26641PLNWSE,76
NP I PoOEnergopol30.10. 18:04:5212,4012,8012,800,004 267PLNWSE12,80
NP I PoOEnerSys31.10. 1:04:00--71,600,80258 357USDNYQ71,60
NP I PoOErbud30.10. 18:04:5118,5019,3519,25-0,263 741PLNWSE19,25
NP I PoOESCO Technologie31.10. 1:04:00--83,69-0,92132 501USDNYQ83,69
NP I PoOExel Industries30.10. 13:04:2238,8039,6039,101,03361EURPAR39,10
NP I PoOFamur30.10. 18:04:521,361,371,360,8998 610PLNWSE1,36
NP I PoOFANUC- ------JPYTYO22 050,00
NP I PoOFANUC Depository Receipt30.10. 22:19:58--21,11-0,47500 421USDPNK21,11
NP I PoOFasing30.10. 18:04:519,109,209,20-1,924 952PLNWSE9,20
NP I PoOFastenal Co30.10. 22:20:00--43,230,263 018 333USDNSQ43,12
NP I PoOFederal Signal31.10. 1:04:00--28,68-0,10332 415USDNYQ28,71
NP I PoOFERRO30.10. 18:04:5216,4016,6016,400,6139 864PLNWSE16,40
NP I PoOFinmeccanica SpA- ------EURMIL4,09
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,00
NP I PoOFlowserve31.10. 1:04:00--29,122,21926 121USDNYQ29,12
NP I PoOFLSmidth30.10. 16:59:59162,90163,00163,051,12394 307DKKCPH163,05
NP I PoOFluor31.10. 1:04:00--11,352,621 670 955USDNYQ11,35
NP I PoOFly Leasing Depository Receipt31.10. 1:04:00--5,93-1,82386 696USDNYQ5,93
NP I PoOFomento de Const- ------EURMCE7,42
NP I PoOFoster LB Co31.10. 1:00:00--13,56-1,1747 720USDNSQ13,56
NP I PoOFrauenthal28.10. 17:45:0517,0017,4017,500,0017EURVIE17,00
NP I PoOFreightCar Amer31.10. 1:00:00--1,5111,03260 665USDNSQ1,51
NP I PoOFuelCell En Preferred Stock30.10. 22:19:58--456,00-0,8769USDPNK460,00
NP I PoOGAMESA- ------EURMCE24,50
NP I PoOGEA Group30.10. 17:35:2428,6728,7028,572,18399 848EURGER28,57
NP I PoOGeberit30.10. 17:31:00520,60521,00522,000,38127 564CHFVTX522,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX522,80
NP I PoOGeneral Dynamics31.10. 1:04:01--131,330,012 349 974USDNYQ131,32
NP I PoOGeneral Electric31.10. 1:04:01--7,420,68102 480 596USDNYQ7,42
NP I PoOGeorg Fischer30.10. 17:31:00919,00921,00925,000,939 526CHFSWX925,00
NP I PoOGibraltar Inds31.10. 1:00:00--57,45-2,64240 208USDNSQ57,45
NP I PoOGraco Inc31.10. 1:04:01--61,900,061 325 127USDNYQ61,86
NP I PoOGrainger WW Inc31.10. 1:04:00--350,02-0,03382 688USDNYQ350,11
NP I PoOGranite Constr31.10. 1:04:00--19,310,94299 145USDNYQ19,31
NP I PoOGreenbrier31.10. 1:04:01--26,982,08476 319USDNYQ26,98
NP I PoOGriffon31.10. 1:04:01--21,44-2,06221 643USDNYQ21,44
NP I PoOHammond Power- ------CADTOR5,75
NP I PoOHarsco31.10. 1:04:00--12,90-3,66455 215USDNYQ12,90
NP I PoOHaulotte Group30.10. 17:35:053,924,143,94-1,384 267EURPAR3,94
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp31.10. 1:04:00--105,05-0,43327 111USDNYQ105,05
NP I PoOHeidelberger Dru30.10. 17:36:030,490,490,48-3,07322 194EURGER,48
NP I PoOHeijmans NV30.10. 17:35:207,187,407,28-0,2745 391EURAEX7,28
NP I PoOHexagon AB30.10. 13:30:00651,60652,00650,401,63328 005SEKSTO650,40
NP I PoOHexcel31.10. 1:04:00--33,481,951 037 240USDNYQ33,48
NP I PoOHOCHTIEF AG30.10. 17:35:0463,3563,5563,201,85170 761EURGER63,20
NP I PoOHoneywell Intl31.10. 1:04:00--164,950,214 390 007USDNYQ164,60
NP I PoOHORTICO30.10. 18:04:252,262,362,36-0,846 588PLNWSE2,36
NP I PoOHuntington31.10. 1:04:00--147,483,15301 324USDNYQ147,48
NP I PoOHurco Cos Inc31.10. 1:00:00--29,840,176 810USDNSQ29,84
NP I PoOHydrapres30.10. 18:04:250,330,360,367,831PLNWSE,36
NP I PoOHydrotor30.10. 18:04:5326,6027,2027,20-1,45539PLNWSE27,20
NP I PoOChemring Group30.10. 17:35:272,602,612,611,17117 965GBPLSE2,61
NP I PoOChina Communictn- ------HKDHKG4,05
NP I PoOChina Communictn Depository Receipt30.10. 22:19:58--10,401,32164USDPNK10,40
NP I PoOIDEX31.10. 1:04:00--170,390,98682 962USDNYQ170,39
NP I PoOII VI Inc31.10. 1:00:00--45,47-0,26877 329USDNSQ45,47
NP I PoOIllinois Tool31.10. 1:04:00--195,88-0,471 034 159USDNYQ195,88
NP I PoOIMI30.10. 19:30:5710,3310,3510,33-0,79498 602GBPLSE10,34
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS30.10. 17:35:179,9110,009,910,0010 486EURPAR9,91
NP I PoOInnotec TSS29.10. 8:00:368,508,908,450,003 001EURFRA8,50
NP I PoOInnovative Sol31.10. 1:00:00--6,13-2,087 156USDNSQ6,13
NP I PoOINPRO30.10. 18:04:534,284,444,443,26102PLNWSE4,44
NP I PoOInstal Krakow30.10. 18:04:5318,2518,3018,30-0,815 121PLNWSE18,30
NP I PoOJacobs Engineer31.10. 1:04:00--95,000,29626 948USDNYQ95,00
NP I PoOJungheinrich AG Preferred Stock30.10. 17:35:2331,1031,2231,201,83195 599EURGER31,20
NP I PoOJW Construction30.10. 18:04:502,783,103,109,9313 005PLNWSE3,10
NP I PoOKardex30.10. 17:31:00160,80161,00161,600,6211 079CHFSWX161,60
NP I PoOKawasaki Heavy- ------JPYTYO1 240,00
NP I PoOKBR31.10. 1:04:00--22,290,911 966 718USDNYQ22,29
NP I PoOKCI Konecranes30.10. 18:00:0026,9627,0027,005,06232 795EURHEL27,00
NP I PoOKeller Group PLC30.10. 18:04:035,075,094,99-2,8966 704GBPLSE5,08
NP I PoOKennametal Inc31.10. 1:04:00--31,001,44886 024USDNYQ31,00
NP I PoOKeppel Sp ADR30.10. 22:19:58--6,453,125 145USDPNK6,45
NP I PoOKHD Humboldt30.10. 17:36:241,471,501,47-0,6811 401EURGER1,47
NP I PoOKier Group30.10. 17:35:000,470,470,476,7061 455GBPLSE,47
NP I PoOKloeckner30.10. 17:35:114,824,834,830,92261 050EURGER4,83
NP I PoOKoelner30.10. 18:04:517,247,687,26-5,71802PLNWSE7,26
NP I PoOKoenig & Bauer30.10. 17:35:2617,6817,8517,730,857 869EURGER17,73
NP I PoOKOMATSU- ------JPYTYO2 341,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.10. 22:19:58--22,67-2,1655 427USDPNK22,67
NP I PoOKon Philips30.10. 17:37:2539,7840,1039,88-0,612 328 597EURAEX39,88
NP I PoOKone Corp30.10. 18:00:0068,2268,2668,34-0,47778 426EURHEL68,34
NP I PoOKongsberg Grupp- ------NOKOSL144,20
NP I PoOKoninklijke Bosk30.10. 17:35:1917,2317,3517,321,58146 811EURAEX17,32
NP I PoOKopex30.10. 18:04:531,021,201,00-13,045 424PLNWSE1,00
NP I PoOKrakchemia30.10. 18:04:520,400,400,4014,2910PLNWSE,40
NP I PoOKratos Defense31.10. 1:00:00--18,89-2,531 591 867USDNSQ18,89
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,20
NP I PoOKrones30.10. 17:35:1449,0249,1249,02-0,1635 362EURGER49,02
NP I PoOKSB30.10. 12:34:55248,00256,00252,00-2,33156EURGER252,00
NP I PoOKUKA30.10. 17:36:1934,3034,9034,404,561 966EURGER34,40
NP I PoOLarsen & Toubro Depository Receipt30.10. 17:35:0811,9012,7412,20-2,7145 111USDLIB12,20
NP I PoOLatecoere30.10. 17:35:291,071,101,103,7745 609EURPAR1,10
NP I PoOLegrand30.10. 17:35:1662,5065,9063,480,13630 921EURPAR63,48
NP I PoOLena Lighting30.10. 18:04:513,303,353,300,009 343PLNWSE3,30
NP I PoOLennox Intl31.10. 1:04:00--271,66-1,78255 526USDNYQ271,66
NP I PoOLeonardo Unsp ADR30.10. 22:19:58--2,31-3,3523 639USDPNK2,31
NP I PoOLindab AB30.10. 13:30:00136,60137,10137,602,0090 741SEKSTO134,90
NP I PoOLindsay Manufact31.10. 1:04:00--105,30-0,3765 853USDNYQ105,69
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR13,88
NP I PoOLockheed Martin31.10. 1:04:00--350,13-0,661 310 167USDNYQ352,44
NP I PoOLUG30.10. 18:04:245,606,405,900,001 646PLNWSE5,90
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ19,79
NP I PoOMakrum30.10. 18:04:522,322,342,352,1729PLNWSE2,35
NP I PoOMAN30.10. 17:36:0240,1540,4040,100,387 911EURGER40,10
NP I PoOMAN Preferred Stock30.10. 17:29:4539,6040,2039,80-0,50599EURGER40,00
NP I PoOManitou BF30.10. 17:35:2116,4017,3217,000,5910 077EURPAR17,00
NP I PoOMarubeni Unsp ADR30.10. 22:19:58--52,46-2,328 855USDPNK52,46
NP I PoOMasco31.10. 1:04:00--53,60-0,692 374 733USDNYQ53,97
NP I PoOMaschinenfa Heid29.10. 17:45:051,802,202,20-18,18100EURVIE1,80
NP I PoOMasTec31.10. 1:04:00--49,642,671 827 532USDNYQ49,64
NP I PoOMasterplast30.10. 17:20:01794,00810,00810,001,251 220HUFBUD810,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt30.10. 19:31:052,732,732,720,271 651 938GBPLSE2,73
NP I PoOMera Schody30.10. 18:04:240,900,910,9016,888 535PLNWSE,90
NP I PoOMercor30.10. 18:04:539,009,189,483,273 200PLNWSE9,18
NP I PoOMeritor31.10. 1:04:00--24,34-1,34404 610USDNYQ24,34
NP I PoOMiddleby Corp31.10. 1:00:00--99,54-0,87527 083USDNSQ99,54
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,94
NP I PoOMirbud30.10. 18:04:521,741,761,76-3,83257 717PLNWSE1,76
NP I PoOMITSUI & CO- ------JPYTYO1 630,00
NP I PoOMITSUI & CO Depository Receipt30.10. 22:19:58--315,78-4,914 055USDPNK315,78
NP I PoOMOJ S.A.29.10. 18:04:291,311,321,32-0,7647 419PLNWSE1,31
NP I PoOMolins PLC30.10. 18:08:333,793,813,802,6880 894GBPLSE3,80
NP I PoOMorgan Sindall30.10. 17:50:2611,0211,0610,88-0,7117 980GBPLSE11,04
NP I PoOMostostal Plock30.10. 18:04:497,908,007,86-3,682 605PLNWSE7,86
NP I PoOMostostal Warsaw30.10. 18:04:503,703,793,79-2,8210 544PLNWSE3,79
NP I PoOMostostal Zabrze30.10. 18:04:490,820,820,82-0,4871 360PLNWSE,82
NP I PoOMSC Industrial31.10. 1:04:00--69,663,11675 855USDNYQ67,56
NP I PoOMTU Aero Engines30.10. 17:35:10146,25146,35146,551,14345 410EURGER146,55
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ28,93
NP I PoOMueller Water31.10. 1:04:00--10,36-1,611 056 622USDNYQ10,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto31.10. 1:04:00--83,090,9122 837USDNYQ83,09
NP I PoONavistar Intl31.10. 1:04:01--43,110,651 894 801USDNYQ43,11
NP I PoONexans30.10. 17:35:4641,1241,7841,641,8176 667EURPAR41,64
NP I PoONibe Industrier -B-30.10. 13:30:00212,90213,40214,602,73340 435SEKSTO214,60
NP I PoONKT Holding A/S30.10. 16:59:42172,50172,60173,700,8799 419DKKCPH173,70
NP I PoONN Inc31.10. 1:00:00--5,360,37178 339USDNSQ5,36
NP I PoONordex30.10. 17:35:2412,2612,3112,300,74502 781EURGER12,30
NP I PoONordson31.10. 1:00:00--193,43-0,91208 358USDNSQ193,43
NP I PoONorthrop Grumman31.10. 1:04:01--289,82-0,881 227 194USDNYQ289,82
NP I PoOOHB30.10. 17:35:5933,8034,1033,95-1,458 807EURGER33,95
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL91,20
NP I PoOOshkosh Truck31.10. 1:04:00--67,36-2,80605 437USDNYQ69,30
NP I PoOOutotec30.10. 18:00:006,036,046,053,964 057 745EURHEL6,05
NP I PoOOwens31.10. 1:04:00--65,47-2,721 121 398USDNYQ67,30
NP I PoOP.A. Nova30.10. 18:04:519,309,609,68-1,22147PLNWSE9,68
NP I PoOPaccar Inc30.10. 22:20:00--85,38-0,341 357 841USDNSQ85,67
NP I PoOPalfinger30.10. 17:45:0019,8419,9419,84-3,2214 745EURVIE19,84
NP I PoOParker-Hannifin31.10. 1:04:01--208,360,25944 723USDNYQ207,84
NP I PoOPATENTUS30.10. 18:04:490,880,900,90-2,6013 582PLNWSE,90
NP I PoOPBG28.10. 18:03:580,04-0,0321,213 126 552PLNWSE,04
NP I PoOPfeiffer Vacuum30.10. 17:35:00157,00157,40156,60-1,634 565EURGER156,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most30.10. 18:04:491,711,721,720,94124 950PLNWSE1,72
NP I PoOPOL-MOT Warfama30.10. 18:04:490,650,650,64-20,006 919 066PLNWSE,64
NP I PoOPolnord30.10. 18:04:532,882,932,93-2,172 694PLNWSE2,93
NP I PoOPonar Wadowice30.10. 18:04:520,600,650,650,0017 700PLNWSE,65
NP I PoOPOZBUD T&R30.10. 18:04:531,811,861,86-1,3354 883PLNWSE1,86
NP I PoOPPB PREFABET28.10. 18:03:340,900,950,954,65110PLNWSE,90
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR191,00
NP I PoOPrimoris Service31.10. 1:00:00--18,871,40162 256USDNSQ18,87
NP I PoOProchem30.10. 18:04:5216,6017,8017,800,0039PLNWSE17,80
NP I PoOProjprzem30.10. 18:04:4914,3515,4514,50-6,152 289PLNWSE14,50
NP I PoOProto Labs31.10. 1:04:01--118,08-0,62321 099USDNYQ118,08
NP I PoOPrysmian- ------EURMIL23,34
NP I PoOQinetiq Group30.10. 19:16:582,362,372,36-4,97551 028GBPLSE2,39
NP I PoOQuanta Services31.10. 1:04:00--62,43-0,371 272 611USDNYQ62,43
NP I PoORaba Automotive30.10. 17:20:01862,00892,00898,002,986 325HUFBUD872,00
NP I PoORadpol30.10. 18:04:522,282,322,32-0,853 338PLNWSE2,32
NP I PoORafako30.10. 18:04:510,610,620,62-3,28876 379PLNWSE,62
NP I PoORAFAMET29.10. 18:04:3213,4014,0014,004,483PLNWSE13,40
NP I PoORational30.10. 17:35:21643,50644,50643,502,2234 879EURGER643,50
NP I PoORaven Inds30.10. 22:20:00--21,92-0,05163 464USDNSQ21,93
NP I PoORBC Bearings31.10. 1:00:00--119,050,29130 276USDNSQ119,05
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ98,65
NP I PoORelpol30.10. 18:04:524,604,744,74-2,2740 382PLNWSE4,74
NP I PoORemak30.10. 18:04:519,6010,0010,000,00191PLNWSE10,00
NP I PoORexel30.10. 17:37:009,009,109,03-1,871 562 551EURPAR9,03
NP I PoORheinmetall30.10. 17:35:2962,7462,8262,701,26227 637EURGER62,70
NP I PoORockwell Automat31.10. 1:04:00--237,120,54478 601USDNYQ237,12
NP I PoORockwool Inter30.10. 16:59:592 504,002 510,002 498,000,5638 917DKKCPH2 498,00
NP I PoORolls Royce30.10. 19:21:330,710,710,73-0,9753 087 383GBPLSE,71
NP I PoORolls-Royce Gp Depository Receipt30.10. 22:19:58--2,52-2,701 107 331USDPNK2,52
NP I PoORoper Industries31.10. 1:04:00--371,340,14490 539USDNYQ371,34
NP I PoORosenbauer Intl30.10. 17:45:0029,0029,8029,701,711 829EURVIE29,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab30.10. 13:30:00204,00204,50204,50-0,29315 703SEKSTO204,50
NP I PoOSacyr Vallehermo- ------EURMCE1,43
NP I PoOSafran30.10. 17:35:4190,0091,4890,523,381 256 817EURPAR90,52
NP I PoOSafran Unsp ADR30.10. 22:19:58--26,522,87204 503USDPNK26,52
NP I PoOSaint Gobain30.10. 17:39:0033,3333,6033,504,693 296 449EURPAR33,50
NP I PoOSandvik30.10. 13:30:00159,20159,30158,50-1,031 411 072SEKSTO158,50
NP I PoOSandvik Sp ADR B30.10. 22:19:58--17,95-0,7248 328USDPNK17,95
NP I PoOSeco/Warwick30.10. 18:04:5313,6014,1013,600,00373PLNWSE13,60
NP I PoOSemperit30.10. 17:45:0021,9022,0022,003,5334 661EURVIE22,00
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C30.10. 17:36:2812,6012,8212,80-1,8424 405EURGER12,80
NP I PoOSGL Carbon30.10. 17:36:182,712,762,73-1,80185 528EURGER2,73
NP I PoOSchindler30.10. 17:31:00234,20234,60235,400,0028 552CHFSWX235,40
NP I PoOSchneider Electr30.10. 17:36:46103,90105,00104,201,761 724 328EURPAR104,20
NP I PoOSiemens AG30.10. 17:35:18100,90100,96100,700,061 876 105EURGER100,70
NP I PoOSIG30.10. 17:35:020,240,240,24-1,32915 512GBPLSE,24
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ88,72
NP I PoOSingulus Technologi30.10. 17:35:593,053,153,13-0,957 733EURGER3,13
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF30.10. 13:30:00183,05183,20182,20-0,92916 655SEKSTO182,20
NP I PoOSKF30.10. 13:30:00182,50183,50182,00-0,551 455SEKSTO182,00
NP I PoOSKF Depository Receipt30.10. 22:19:58--20,43-0,879 995USDPNK20,43
NP I PoOSmiths Group30.10. 19:09:469,0016,3013,30-1,44615 818GBPLSE13,41
NP I PoOSMT Scharf28.10. 16:50:126,967,207,28-2,49300EURFRA7,06
NP I PoOSonae30.10. 17:35:120,500,510,512,814 972 494EURLIS,51
NP I PoOSonae Capital30.10. 17:37:380,770,770,77-0,26240 271EURLIS,77
NP I PoOSpeedy Hire30.10. 17:40:580,530,530,530,3114 713GBPLSE,53
NP I PoOSpirax-Sarco Engin30.10. 19:16:49112,75112,85112,680,09120 737GBPLSE112,25
NP I PoOSpirit Aerosystm31.10. 1:04:01--18,19-1,944 479 437USDNYQ18,19
NP I PoOSPX31.10. 1:04:01--42,39-5,55328 791USDNYQ42,39
NP I PoOStalexport30.10. 18:04:492,662,692,68-1,4756 790PLNWSE2,68
NP I PoOStalprofil30.10. 18:04:534,554,634,63-1,4916 777PLNWSE4,63
NP I PoOStandex Intl31.10. 1:04:00--62,091,3971 442USDNYQ61,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,10
NP I PoOSterling Const31.10. 1:00:00--14,705,68286 338USDNSQ14,70
NP I PoOSTRABAG30.10. 17:45:0023,6024,2024,905,2912 200EURVIE23,65
NP I PoOSulzer AG30.10. 17:31:0067,2067,3567,002,6888 210CHFSWX67,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,99
NP I PoOSW Umwelttechnik30.10. 17:45:05-38,8039,000,00143EURVIE39,00
NP I PoOT Clarke PLC30.10. 16:35:370,840,850,84-0,4814 180GBPLSE,84
NP I PoOTAMEX OBIEKTY SP30.10. 18:04:260,530,590,640,002PLNWSE,64
NP I PoOTanfield Group30.10. 11:25:080,030,030,020,0034 000GBPLSE,03
NP I PoOTechnotrans30.10. 17:36:0616,9617,2617,200,824 066EURGER17,20
NP I PoOTeixeira Duarte30.10. 17:09:580,080,090,092,5977 762EURLIS,09
NP I PoOTeledyne Tech31.10. 1:04:00--309,15-0,07142 928USDNYQ309,15
NP I PoOTerex31.10. 1:04:00--24,69-0,24655 347USDNYQ24,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,91
NP I PoOTextnr Grp Hldgs31.10. 1:04:00--14,46-3,60232 324USDNYQ14,46
NP I PoOTextron Inc31.10. 1:04:00--35,805,082 022 552USDNYQ35,80
NP I PoOThales30.10. 17:35:2555,8056,0055,88-0,68455 991EURPAR55,88
NP I PoOTIM30.10. 18:04:5013,4013,5013,500,00206 595PLNWSE13,50
NP I PoOTimken31.10. 1:04:00--59,702,68706 359USDNYQ59,70
NP I PoOTitan Intl31.10. 1:04:00--2,75-7,41340 509USDNYQ2,75
NP I PoOTitan Machinery31.10. 1:00:00--14,99-1,70168 393USDNSQ14,99
NP I PoOTOYA30.10. 18:04:516,726,766,760,6034 543PLNWSE6,72
NP I PoOTrakcja Polska30.10. 18:04:531,211,231,240,0027 132PLNWSE1,24
NP I PoOTransDigm31.10. 1:04:00--477,410,18363 208USDNYQ477,41
NP I PoOTras-Intur8.10. 18:04:250,31-0,581,321 000PLNWSE,31
NP I PoOTravis Perkins30.10. 19:13:1710,0515,1910,61-1,72567 710GBPLSE10,62
NP I PoOTrelleborg AB30.10. 13:30:00148,25148,45147,90-0,64469 461SEKSTO147,90
NP I PoOTrex Company Inc31.10. 1:04:00--69,54-2,70647 069USDNYQ69,54
NP I PoOTrinity Indus31.10. 1:04:00--18,840,321 230 712USDNYQ18,84
NP I PoOTriumph Group31.10. 1:04:00--6,601,85984 828USDNYQ6,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini31.10. 1:04:00--13,513,05263 011USDNYQ13,51
NP I PoOUBM Realitaeten30.10. 17:45:0026,5027,0026,900,002 355EURVIE26,90
NP I PoOUNIBEP30.10. 18:04:526,706,906,90-1,15487PLNWSE6,90
NP I PoOUnited Rentals31.10. 1:04:01--178,292,931 234 404USDNYQ178,29
NP I PoOUponor30.10. 18:00:0015,8215,8616,024,16155 773EURHEL16,02
NP I PoOVallourec30.10. 17:35:1811,7412,0911,962,26165 845EURPAR11,96
NP I PoOValmont Indus31.10. 1:04:00--141,950,01133 144USDNYQ141,95
NP I PoOVergnet30.10. 17:35:290,370,390,391,45438 451EURPAR,39
NP I PoOVestas Wind30.10. 16:59:441 091,001 092,001 091,00-0,41588 163DKKCPH1 091,00
NP I PoOVestas Wind Depository Receipt30.10. 22:19:58--57,27-0,77100 270USDPNK57,27
NP I PoOVicor Corp31.10. 1:00:00--78,00-1,99156 523USDNSQ78,00
NP I PoOVilleroy & Boch Preferred Stock30.10. 17:25:0012,3012,4512,452,894 407EURGER12,10
NP I PoOVinci30.10. 17:35:2467,0067,9867,822,051 929 286EURPAR67,82
NP I PoOVolex Group30.10. 17:35:002,402,422,41-0,3341 329GBPLSE2,41
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG30.10. 17:35:1931,0032,8031,353,8115 291EURGER31,35
NP I PoOWabash National31.10. 1:04:00--14,26-0,49415 725USDNYQ14,26
NP I PoOWabtec31.10. 1:04:00--59,300,941 784 252USDNYQ58,75
NP I PoOWacker Construct30.10. 17:35:1415,7215,7715,782,2099 006EURGER15,78
NP I PoOWartsila30.10. 18:00:006,806,806,821,101 997 754EURHEL6,82
NP I PoOWashTec30.10. 17:35:0238,0538,7038,004,9725 429EURGER38,00
NP I PoOWatsco Inc31.10. 1:04:00--224,14-1,03184 648USDNYQ224,14
NP I PoOWatts Water31.10. 1:04:00--110,770,37396 441USDNYQ110,77
NP I PoOWeir Group30.10. 19:28:0714,3314,3414,34-0,66728 266GBPLSE14,34
NP I PoOWendel Invest30.10. 17:37:2473,5075,0074,40-0,2743 263EURPAR74,40
NP I PoOWESCO Intl31.10. 1:04:00--41,241,13552 027USDNYQ41,24
NP I PoOWielton30.10. 18:04:533,413,473,47-0,4315 259PLNWSE3,47
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt30.10. 22:19:58--4,92-2,962 042USDPNK4,92
NP I PoOWoodward Govn30.10. 23:50:19--78,641,62284 797USDNSQ78,28
NP I PoOXylem31.10. 1:04:00--87,140,32851 689USDNYQ86,86
NP I PoOYIT30.10. 18:00:004,514,524,530,40532 172EURHEL4,53
NP I PoOZamet Industry30.10. 18:04:520,840,880,880,5723 405PLNWSE,88
NP I PoOZastal30.10. 18:04:5320,2021,0021,0016,021 981PLNWSE21,00
NP I PoOZetkama Fabryka30.10. 18:04:5341,6042,6042,603,9068PLNWSE42,60
NP I PoOZPUE30.10. 18:04:51118,50120,00118,00-5,60549PLNWSE118,00
NP I PoOZUE30.10. 18:04:502,903,043,02-3,2113 922PLNWSE3,02
NP I PoOZumtobel30.10. 17:45:004,774,794,80-0,4145 966EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP