Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411850,94
KB109610971,11
PKN129,82129,84-0,08
Msft376,42376,770,99
Nokia7,317,3163,79
IBM242,542440,89
Mercedes-Benz Group AG52,2452,261,14
PFE2727,020,19
25.03.2026 10:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 10:21:05
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,99 2,42 0,05 24 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.3. 10:23:4835,2535,3535,308,4525 580EURGER32,55
NP I PoO3-D Systems Corp25.3. 1:04:00P2,052,122,070,002 932 600USDNYQ2,07
NP I PoO3M25.3. 1:04:00P146,68149,00146,670,003 036 877USDNYQ146,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,24
NP I PoOA O Smith Corp25.3. 1:04:00P65,5983,7465,450,001 152 003USDNYQ65,45
NP I PoOAalberts Inds25.3. 10:23:5531,0031,0431,022,1728 875EURAEX30,36
NP I PoOAaon Inc25.3. 1:00:00P80,0097,0184,010,00646 499USDNSQ84,01
NP I PoOAAR Corp25.3. 10:16:40P107,40112,00109,261,3489USDNYQ107,81
NP I PoOABB Ltd25.3. 10:24:2467,0067,0267,022,41375 460CHFVTX65,44
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE105,80
NP I PoOAcuity Brands25.3. 1:04:00P114,43443,67282,860,00423 960USDNYQ282,86
NP I PoOAECOM Tech25.3. 1:04:00P80,0091,6088,850,001 047 591USDNYQ88,85
NP I PoOAercap Hold25.3. 1:04:00P54,60212,75136,490,001 045 478USDNYQ136,49
NP I PoOAFC Energy25.3. 10:22:150,110,110,111,781 282 597GBPLSE,10
NP I PoOAGCO25.3. 1:04:00P47,08185,32116,370,00549 906USDNYQ116,37
NP I PoOAir Lease25.3. 1:04:00P64,66101,4864,700,004 001 308USDNYQ64,70
NP I PoOAIRBUS Group NV25.3. 10:24:48167,20167,24167,261,64178 907EURPAR164,56
NP I PoOAirbus Grp Unsp ADR24.3. 22:20:00P--47,60-1,77789 674USDPNK47,60
NP I PoOALAMO GROUP25.3. 10:02:32P68,50269,29173,791,5011USDNYQ171,23
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ52,01
NP I PoOALFA LAVAL AB25.3. 10:24:27520,60521,00521,001,9668 817SEKSTO511,00
NP I PoOAllg Bau Porr25.3. 10:22:2834,9035,1035,052,3411 515EURVIE34,25
NP I PoOAlstom25.3. 10:24:2724,3524,3824,372,31119 412EURPAR23,82
NP I PoOAlstom Unsp ADR24.3. 22:20:00P--2,70-1,46604 724USDPNK2,70
NP I PoOALTA25.3. 9:00:011,511,571,50-5,662PLNWSE1,59
NP I PoOAmer Woodmark25.3. 1:00:00P41,3265,2641,110,00454 683USDNSQ41,11
NP I PoOAmeresco25.3. 1:04:00P11,3344,4228,320,00335 603USDNYQ28,32
NP I PoOAmetek Inc25.3. 1:04:00P209,79347,16216,980,00883 733USDNYQ216,98
NP I PoOAmpli24.3. 18:01:030,981,000,970,00500PLNWSE,97
NP I PoOAndritz AG25.3. 9:01:441 528,501 539,501 513,50-0,132CZKPSE-KOBOS1 515,50
NP I PoOApogee Enter25.3. 1:00:00P31,0151,7732,420,00753 324USDNSQ32,42
NP I PoOAPS S.A.25.3. 10:23:117,107,207,15-1,381 227PLNWSE7,25
NP I PoOArcadis25.3. 10:20:2326,4026,4826,441,1524 613EURAEX26,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,79
NP I PoOArmstrong World25.3. 1:04:00P67,00261,07165,600,00367 660USDNYQ165,60
NP I PoOAssa Abloy -B-25.3. 10:24:33334,60334,80334,801,52313 396SEKSTO329,80
NP I PoOAstec Industries25.3. 1:00:00P50,0055,0953,800,00142 092USDNSQ53,80
NP I PoOAtlas Copco Rg-A25.3. 10:24:43164,15164,20164,201,92435 305SEKSTO161,10
NP I PoOAtlas Copco Rg-B25.3. 10:24:51145,45145,55145,501,75289 547SEKSTO143,00
NP I PoOAtlas Copco Sp ADR24.3. 22:20:00P--15,24-1,6963 582USDPNK15,24
NP I PoOAtrem25.3. 10:24:1748,8049,5049,507,8414 127PLNWSE45,90
NP I PoOAvon Rubber25.3. 9:39:5816,6017,1017,041,55100GBPLSE16,78
NP I PoOAztec25.3. 9:23:111,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc25.3. 1:04:00P51,03195,21124,460,00150 636USDNYQ124,46
NP I PoOBAE Systems25.3. 10:24:2021,5121,5321,531,22301 102GBPLSE21,27
NP I PoOBAE Systems Depository Receipt24.3. 22:20:00P--113,40-1,89265 845USDPNK113,40
NP I PoOBalfour Beatty25.3. 10:24:367,717,737,720,9866 652GBPLSE7,65
NP I PoOBAM Groep NV25.3. 10:24:309,129,159,131,67122 772EURAEX8,98
NP I PoOBauma25.3. 9:00:2958,5060,0060,000,002PLNWSE60,00
NP I PoOBaywa AG25.3. 9:35:102,782,812,77-0,361 638EURGER2,78
NP I PoOBaywa AG19.3. 16:32:39-16,5016,7515,5275EURGER14,50
NP I PoOBE Group25.3. 9:55:3123,1523,7523,000,00510SEKSTO23,00
NP I PoOBekaert25.3. 10:24:2340,5040,6540,602,274 060EURBRU39,70
NP I PoOBelden CDT25.3. 1:04:00P47,71187,11118,690,00272 783USDNYQ118,69
NP I PoOBidvest Depository Receipt24.3. 22:20:00P--26,90-1,0013 175USDPNK26,90
NP I PoOBilfinger Berger25.3. 10:24:29101,70102,00101,902,0014 104EURGER99,90
NP I PoOBoeing25.3. 10:21:11P198,00198,88198,681,156 486USDNYQ196,42
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,98
NP I PoOBombardier Rg-B-SV- ------CADTOR235,98
NP I PoOBouygues25.3. 10:24:3849,9950,0250,000,8945 869EURPAR49,56
NP I PoOBowim25.3. 9:58:015,305,385,361,131 927PLNWSE5,30
NP I PoOBrady Corp25.3. 1:04:00P33,63131,8783,650,00180 474USDNYQ83,65
NP I PoOBrenntag25.3. 10:24:2555,1655,2455,220,1166 389EURGER55,16
NP I PoOBudimex25.3. 10:24:52655,00655,60655,602,663 478PLNWSE638,60
NP I PoOBunzl25.3. 10:23:0521,8621,8821,880,3741 787GBPLSE21,80
NP I PoOBurckhardt25.3. 10:24:30486,50488,00487,00-2,211 970CHFSWX498,00
NP I PoOCAE Inc- ------CADTOR36,12
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine25.3. 10:25:0022,6022,7022,704,1314 296EURPAR21,80
NP I PoOCaterpillar25.3. 10:11:47P720,00733,00727,001,451 216USDNYQ716,63
NP I PoOCeres Pwr Hldgs Rg25.3. 10:24:193,023,053,04-1,14242 725GBPLSE3,07
NP I PoOCITIC Pacific Depository Receipt24.3. 15:24:06P--7,26-0,8118USDPNK7,32
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys25.3. 10:24:42P1 475,002 312,541 488,311,83377USDNYQ1 461,52
NP I PoOCommercial Vhcle25.3. 1:00:00P2,02-3,710,00545 433USDNSQ3,71
NP I PoOConstr Auxiliar Br- ------EURMCE54,70
NP I PoOCostain25.3. 10:21:171,911,921,922,7957 268GBPLSE1,86
NP I PoOCummins25.3. 1:04:00P361,49569,98554,750,00683 192USDNYQ554,75
NP I PoOCurtiss Wright25.3. 10:18:05P280,33733,00705,710,7071USDNYQ700,81
NP I PoODAIKIN IND Depository Receipt24.3. 22:20:00P--12,201,67447 317USDPNK12,20
NP I PoODanaher Corp25.3. 1:04:00P182,00192,84190,100,004 195 569USDNYQ190,10
NP I PoODeceuninck25.3. 10:11:312,042,052,051,7411 207EURBRU2,01
NP I PoODeere & Co25.3. 10:08:49P586,01600,00590,001,2085USDNYQ583,02
NP I PoODeutz25.3. 10:23:359,039,059,072,03209 665EURGER8,89
NP I PoODMG MORI SEIKI AG25.3. 10:16:1847,8048,2047,800,00578EURGER48,00
NP I PoODonaldson Co Inc25.3. 1:04:00P34,53137,2186,300,00474 155USDNYQ86,30
NP I PoODover25.3. 1:04:00P86,24340,94215,580,00900 160USDNYQ215,58
NP I PoODucommun25.3. 1:04:00P49,81193,36123,910,00112 446USDNYQ123,91
NP I PoODuerr25.3. 10:23:5518,9218,9618,942,0533 274EURGER18,56
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries25.3. 10:01:40P338,00390,00350,630,002USDNYQ350,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.3. 10:23:52P378,51380,35379,001,31575USDNYQ374,10
NP I PoOEFH Zurawie25.3. 9:01:051,271,321,322,732PLNWSE1,28
NP I PoOEiffage25.3. 10:24:20133,20133,30133,350,9517 031EURPAR132,10
NP I PoOEkobox25.3. 9:51:071,361,401,34-3,253 354PLNWSE1,39
NP I PoOEkopol25.3. 9:00:016,106,356,350,0034PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX8,34
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron24.3. 16:49:100,140,150,140,91490 019GBPLSE,14
NP I PoOElektrotim25.3. 10:24:5549,9050,1050,100,202 056PLNWSE50,00
NP I PoOEMCOR Group25.3. 1:04:00P765,09772,00761,270,00422 190USDNYQ761,27
NP I PoOEmerson Electric25.3. 10:18:09P126,01132,71131,501,04568USDNYQ130,15
NP I PoOEnergoaparatura19.3. 18:00:213,223,403,488,07121PLNWSE3,22
NP I PoOEnergoinstal25.3. 10:22:572,292,342,30-2,1310 964PLNWSE2,35
NP I PoOEnerSys25.3. 1:04:00P177,17281,65177,140,00318 200USDNYQ177,14
NP I PoOErbud25.3. 10:09:5428,6529,3529,050,52418PLNWSE28,90
NP I PoOESCO Technologie25.3. 1:04:00P110,74440,17276,840,00241 843USDNYQ276,84
NP I PoOExail Technologies25.3. 10:24:18127,20127,80127,601,7528 924EURPAR125,40
NP I PoOExel Industries25.3. 9:00:1233,4033,5033,500,002EURPAR33,50
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 789,00
NP I PoOFANUC Depository Receipt24.3. 22:20:00P--18,23-0,82577 781USDPNK18,23
NP I PoOFasing25.3. 10:16:2515,1015,4015,402,67399PLNWSE15,00
NP I PoOFastenal Co25.3. 1:00:00P43,6545,7544,890,005 117 672USDNSQ44,89
NP I PoOFederal Signal25.3. 1:04:00P45,13176,96112,250,00373 380USDNYQ112,25
NP I PoOFERRO25.3. 10:08:5128,7028,9028,900,70900PLNWSE28,70
NP I PoOFinning Intl- ------CADTOR87,16
NP I PoOFlowserve25.3. 1:04:00P71,51105,0075,390,001 623 844USDNYQ75,39
NP I PoOFLSmidth25.3. 10:24:37490,20490,80490,201,2810 799DKKCPH484,00
NP I PoOFluor25.3. 1:04:00P47,6148,5047,470,002 104 490USDNYQ47,47
NP I PoOFomento de Const- ------EURMCE10,44
NP I PoOFoster LB Co25.3. 1:00:00P28,2044,8028,050,0077 072USDNSQ28,05
NP I PoOFrauenthal19.3. 17:50:0521,4022,2022,203,74458EURVIE21,40
NP I PoOFreightCar Amer25.3. 1:00:00P8,118,608,060,00142 023USDNSQ8,06
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00P--389,006,5821USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR38,12
NP I PoOGEA Group25.3. 10:24:3761,3561,4561,401,9120 704EURGER60,25
NP I PoOGeberit25.3. 10:23:34541,40541,60542,201,1911 782CHFVTX535,80
NP I PoOGeneral Dynamics25.3. 10:09:09P340,00351,48351,001,3829USDNYQ346,23
NP I PoOGeorg Fischer Rg25.3. 10:24:0441,8641,9641,922,0913 463CHFSWX41,06
NP I PoOGibraltar Inds25.3. 1:00:00P42,2767,1842,050,00396 777USDNSQ42,05
NP I PoOGraco Inc25.3. 1:04:00P35,07134,1485,520,00781 272USDNYQ85,52
NP I PoOGrainger WW Inc25.3. 1:04:00P429,191 693,981 065,400,00201 963USDNYQ1 065,40
NP I PoOGranite Constr25.3. 1:04:00P48,68190,93121,110,00441 071USDNYQ121,11
NP I PoOGreenbrier25.3. 1:04:00P20,8771,0052,170,00287 102USDNYQ52,17
NP I PoOGriffon25.3. 1:04:00P28,66114,6071,630,00289 219USDNYQ71,63
NP I PoOHammond Power- ------CADTOR197,20
NP I PoOHarsco25.3. 1:04:00P14,8722,1418,400,00729 351USDNYQ18,40
NP I PoOHaulotte Group25.3. 9:00:262,162,182,160,00200EURPAR2,16
NP I PoOHEICO Corp25.3. 1:04:00P116,30446,29280,690,00424 676USDNYQ280,69
NP I PoOHeidelberger Dru25.3. 10:24:301,391,401,401,16118 317EURGER1,38
NP I PoOHeijmans NV25.3. 10:24:3078,3578,5578,401,2932 140EURAEX77,40
NP I PoOHexagon Rg-B25.3. 10:24:3396,2696,3296,281,80476 098SEKSTO94,58
NP I PoOHexcel25.3. 10:03:29P79,33126,6281,881,195USDNYQ80,92
NP I PoOHiab Oyj25.3. 9:29:4242,1042,2242,120,0512 142EURHEL42,10
NP I PoOHOCHTIEF AG25.3. 10:24:25406,20406,80406,803,048 017EURGER394,80
NP I PoOHORTICO25.3. 9:23:197,627,687,62-0,7879PLNWSE7,68
NP I PoOHuntington25.3. 10:18:43P380,00410,00403,000,2340USDNYQ402,08
NP I PoOHurco Cos Inc25.3. 1:00:00P6,59-14,990,0022 070USDNSQ14,99
NP I PoOHydrapres25.3. 9:38:220,450,460,46-7,634 207PLNWSE,50
NP I PoOHydrotor25.3. 9:00:0117,4017,9017,900,004PLNWSE17,90
NP I PoOChemring Group25.3. 10:24:344,854,874,850,8389 409GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG4,83
NP I PoOIDEX25.3. 1:04:00P78,50306,67192,880,001 260 460USDNYQ192,88
NP I PoOIllinois Tool25.3. 1:04:00P106,02270,00265,040,001 046 015USDNYQ265,04
NP I PoOIMI25.3. 10:24:3527,0627,0827,062,34115 505GBPLSE26,44
NP I PoOIMS25.3. 10:24:0620,7020,8520,802,461 097EURPAR20,30
NP I PoOInnotec TSS19.3. 17:48:287,607,857,800,001 585EURFRA7,60
NP I PoOInnovative Sol25.3. 1:00:00P25,9627,9727,320,001 037 932USDNSQ27,32
NP I PoOINPRO25.3. 9:31:517,907,957,950,00164PLNWSE7,95
NP I PoOInstal Krakow24.3. 18:01:0438,4038,5038,400,79795PLNWSE38,40
NP I PoOINSTALLUX23.3. 11:30:00278,00294,00274,000,749EURPAR272,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.3. 10:23:5528,5028,6028,582,077 467EURGER28,00
NP I PoOKardex25.3. 10:11:22257,00258,00257,001,58927CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO15 120,00
NP I PoOKBR25.3. 1:04:00P37,5838,1537,460,001 208 602USDNYQ37,46
NP I PoOKCI Konecranes25.3. 9:29:1790,5590,7090,602,3711 019EURHEL88,50
NP I PoOKeller Group PLC25.3. 10:24:3219,7419,7819,76-0,306 481GBPLSE19,82
NP I PoOKennametal Inc25.3. 1:04:00P33,2043,0036,110,00640 063USDNYQ36,11
NP I PoOKeppel Sp ADR24.3. 22:20:00P--19,08-1,754 327USDPNK19,08
NP I PoOKHD Humboldt25.3. 10:09:451,621,711,68-1,18831EURGER1,70
NP I PoOKier Group25.3. 10:24:522,052,062,061,23147 694GBPLSE2,03
NP I PoOKingspan Group- ------EURISE70,55
NP I PoOKloeckner25.3. 10:16:4612,0212,0812,060,6718 908EURGER11,98
NP I PoOKoelner25.3. 9:00:0114,5015,0515,050,3325PLNWSE15,00
NP I PoOKoenig & Bauer25.3. 10:24:218,418,508,491,192 116EURGER8,39
NP I PoOKOMATSU- ------JPYTYO6 257,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.3. 22:20:00P--39,782,4683 627USDPNK39,78
NP I PoOKon Philips25.3. 10:24:2023,7123,7323,722,42110 599EURAEX23,16
NP I PoOKone Corp25.3. 9:29:2655,0855,1255,101,5953 235EURHEL54,24
NP I PoOKrakchemia25.3. 10:14:280,310,320,320,951 759PLNWSE,32
NP I PoOKratos Defense25.3. 10:24:28P79,1479,8179,602,727 293USDNSQ77,49
NP I PoOKrones25.3. 10:24:46116,40116,60116,400,525 661EURGER115,80
NP I PoOKSB25.3. 10:07:341 150,001 170,001 160,000,87119EURGER1 150,00
NP I PoOKSB Preferred Stock25.3. 10:08:091 160,001 165,001 165,000,43472EURGER1 160,00
NP I PoOLarsen & Toubro Depository Receipt25.3. 10:12:4238,4038,6538,653,626 417USDLIB37,30
NP I PoOLatecoere25.3. 9:52:310,020,020,021,7668 273EURPAR,02
NP I PoOLegrand25.3. 10:24:39140,45140,55140,453,6583 702EURPAR135,50
NP I PoOLena Lighting25.3. 9:59:492,332,352,340,001 300PLNWSE2,34
NP I PoOLennox Intl25.3. 1:04:00P192,95758,38476,970,00406 807USDNYQ476,97
NP I PoOLeonardo S.p.A.- ------EURMIL57,98
NP I PoOLeonardo Unsp ADR24.3. 22:20:00P--33,58-2,4182 459USDPNK33,58
NP I PoOLindab AB25.3. 10:24:16152,30152,50152,301,8721 032SEKSTO149,50
NP I PoOLindsay Manufact25.3. 1:04:00P48,13190,33119,710,00106 983USDNYQ119,71
NP I PoOLISI25.3. 10:23:2352,0052,2052,101,567 826EURPAR51,30
NP I PoOLockheed Martin25.3. 10:24:30P609,46615,00611,760,26458USDNYQ610,17
NP I PoOLUG24.3. 18:00:231,962,002,000,001 002PLNWSE2,00
NP I PoOMakrum25.3. 9:46:114,094,104,075,449 174PLNWSE3,86
NP I PoOManitou BF25.3. 10:23:2919,1619,2819,201,05735EURPAR19,00
NP I PoOMarubeni Unsp ADR24.3. 22:20:00P--340,080,5019 310USDPNK340,08
NP I PoOMasco25.3. 1:04:00P56,8862,0760,370,002 396 980USDNYQ60,37
NP I PoOMaschinenfa Heid9.3. 17:50:050,401,501,38590,001 000EURVIE,40
NP I PoOMasTec25.3. 10:11:50P318,00516,24329,422,1046USDNYQ322,65
NP I PoOMasterplast25.3. 10:17:232 590,002 650,002 650,000,008HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.3. 10:19:4113,3513,5013,507,572 751PLNWSE12,55
NP I PoOMera Schody25.3. 9:30:081,021,091,02-6,422PLNWSE1,09
NP I PoOMiddleby Corp25.3. 1:00:00P136,06216,39136,100,00393 670USDNSQ136,10
NP I PoOMikron Holding25.3. 9:53:4216,1616,2616,160,6295CHFSWX16,06
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,26
NP I PoOMirbud25.3. 10:20:0411,2411,3011,291,5321 505PLNWSE11,12
NP I PoOMitsubishi- ------JPYTYO5 426,00
NP I PoOMITSUI & CO- ------JPYTYO6 147,00
NP I PoOMITSUI & CO Depository Receipt24.3. 22:20:00P--781,001,785 843USDPNK781,00
NP I PoOMOJ S.A.24.3. 18:01:011,541,571,570,00409PLNWSE1,57
NP I PoOMolins PLC25.3. 10:00:262,652,702,65-0,964 289GBPLSE2,68
NP I PoOMorgan Sindall25.3. 10:24:2042,8542,9042,901,905 629GBPLSE42,10
NP I PoOMostostal Plock25.3. 10:17:2714,8014,9514,80-0,346PLNWSE14,85
NP I PoOMostostal Warsaw25.3. 10:18:126,806,846,840,88426PLNWSE6,78
NP I PoOMostostal Zabrze25.3. 10:14:245,645,715,700,007 304PLNWSE5,70
NP I PoOMSC Industrial25.3. 1:04:00P36,39142,7190,520,00783 233USDNYQ90,52
NP I PoOMTU Aero Engines25.3. 10:24:26320,00320,20320,202,6321 348EURGER312,00
NP I PoOMueller Ind25.3. 1:04:00P44,52177,75111,100,00948 698USDNYQ111,10
NP I PoOMueller Water25.3. 1:04:00P11,2845,1028,190,001 534 057USDNYQ28,19
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,00
NP I PoONational Presto25.3. 1:04:00P125,37141,97133,040,0058 994USDNYQ133,04
NP I PoONexans25.3. 10:24:26118,20118,40118,302,3412 929EURPAR115,60
NP I PoONIBE Industrie Rg-B25.3. 10:24:5037,4237,4737,44-0,744 659 420SEKSTO37,72
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S25.3. 10:24:23797,00798,50797,503,9132 204DKKCPH767,50
NP I PoONN Inc25.3. 1:00:00P1,711,801,780,00358 879USDNSQ1,78
NP I PoONordex25.3. 10:23:2344,4044,4644,543,1089 382EURGER43,20
NP I PoONordson25.3. 1:00:00P253,68287,24269,190,00237 399USDNSQ269,19
NP I PoONorthrop Grumman25.3. 10:16:16P680,35703,55689,031,0154USDNYQ682,16
NP I PoOOHB25.3. 10:19:30262,00266,00266,003,50844EURGER257,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL117,40
NP I PoOOshkosh Truck25.3. 1:04:00P58,92234,64146,650,00466 698USDNYQ146,65
NP I PoOOutotec25.3. 9:29:3714,9114,9314,913,04249 293EURHEL14,47
NP I PoOOwens25.3. 1:04:00P42,77169,98106,910,001 176 224USDNYQ106,91
NP I PoOP.A. Nova24.3. 18:01:0315,1515,3515,350,0027PLNWSE15,35
NP I PoOPaccar Inc25.3. 1:00:00P113,55122,38115,800,001 860 478USDNSQ115,80
NP I PoOPalfinger25.3. 10:19:2434,5534,7034,601,474 770EURVIE34,10
NP I PoOParker-Hannifin25.3. 1:04:00P931,991 250,00924,580,001 130 693USDNYQ924,58
NP I PoOPATENTUS24.3. 18:01:012,973,043,040,0012 182PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum25.3. 10:16:59162,20163,00162,80-0,12296EURGER163,00
NP I PoOPolimex Most25.3. 10:20:147,657,667,663,93279 798PLNWSE7,37
NP I PoOPonar Wadowice25.3. 10:01:340,850,860,85-0,709 622PLNWSE,85
NP I PoOPOZBUD T&R25.3. 10:20:361,111,131,114,7216 137PLNWSE1,06
NP I PoOProchem25.3. 9:00:0124,8025,6025,600,003PLNWSE25,60
NP I PoOProjprzem25.3. 9:22:4817,5518,0017,50-3,85431PLNWSE18,20
NP I PoOProto Labs25.3. 1:04:00P23,8595,3759,610,00159 847USDNYQ59,61
NP I PoOPrysmian- ------EURMIL94,82
NP I PoOQinetiq Group25.3. 10:23:264,774,774,782,1855 217GBPLSE4,67
NP I PoOQuanta Services25.3. 1:04:00P580,00589,00578,440,001 450 991USDNYQ578,44
NP I PoORaba Automotive25.3. 9:57:163 470,003 540,003 550,001,43161HUFBUD3 500,00
NP I PoORAFAMET25.3. 9:47:0556,0057,5057,000,00191PLNWSE57,00
NP I PoORational25.3. 10:21:59622,00623,50622,500,651 860EURGER618,50
NP I PoOREGAL BELOIT25.3. 1:04:00P162,00203,90189,490,00897 512USDNYQ189,49
NP I PoORelpol25.3. 10:18:445,525,765,76-0,35228PLNWSE5,78
NP I PoORemak25.3. 9:00:0111,5512,1012,102,117PLNWSE11,85
NP I PoORexel25.3. 10:24:2633,3433,3833,361,7472 235EURPAR32,79
NP I PoORheinmetall25.3. 10:24:421 483,501 484,501 483,500,8233 873EURGER1 471,50
NP I PoORockwell Automat25.3. 1:04:00P343,00375,00361,220,00816 281USDNYQ361,22
NP I PoOROCKWOOL Br/Rg-A25.3. 10:02:02185,66186,96186,562,602 556DKKCPH181,84
NP I PoOROCKWOOL Br/Rg-B25.3. 10:24:37177,72178,02177,903,39190 174DKKCPH172,06
NP I PoORolls Royce25.3. 10:24:5011,9111,9211,912,191 656 870GBPLSE11,66
NP I PoORolls-Royce Gp Depository Receipt24.3. 22:20:00P--15,67-3,032 637 898USDPNK15,67
NP I PoORosenbauer Intl25.3. 9:37:3546,2046,4045,901,32422EURVIE45,30
NP I PoORussel Metals- ------CADTOR47,73
NP I PoOSaab Rg-B25.3. 10:24:36638,30638,50638,500,22214 492SEKSTO637,10
NP I PoOSaab UnSp ADS24.3. 22:20:00P--33,99-0,8590 556USDPNK33,99
NP I PoOSacyr Vallehermo- ------EURMCE4,10
NP I PoOSafran25.3. 10:24:47288,00288,20288,102,1360 011EURPAR282,10
NP I PoOSafran Unsp ADR24.3. 22:20:00P--81,27-2,89321 565USDPNK81,27
NP I PoOSaint Gobain25.3. 10:24:2871,9471,9871,982,22134 010EURPAR70,42
NP I PoOSandvik25.3. 10:24:27352,90353,10353,002,44306 175SEKSTO344,60
NP I PoOSandvik Sp ADR B24.3. 22:20:00P--37,040,07117 561USDPNK37,04
NP I PoOSeco/Warwick24.3. 18:01:0532,2033,4033,400,006PLNWSE33,40
NP I PoOSemperit25.3. 10:25:0014,8614,8814,880,272 584EURVIE14,84
NP I PoOSFC Smart Fuel C25.3. 10:18:4514,6014,6814,623,986 254EURGER14,06
NP I PoOSGL Carbon25.3. 10:15:483,413,423,413,3326 221EURGER3,30
NP I PoOSchindler25.3. 10:23:41254,00254,50254,000,994 222CHFSWX251,50
NP I PoOSchneider Electr25.3. 10:24:45248,60248,70248,652,83115 137EURPAR241,80
NP I PoOSiemens AG25.3. 10:24:42214,50214,60214,602,58276 485EURGER209,20
NP I PoOSIG25.3. 9:59:260,090,090,094,3692 366GBPLSE,09
NP I PoOSimpson Manuf25.3. 1:04:00P69,48272,51172,850,00193 498USDNYQ172,85
NP I PoOSingulus Technologi25.3. 10:24:232,572,672,5614,2963 655EURGER2,21
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF25.3. 10:24:04221,00223,00223,001,83625SEKSTO219,00
NP I PoOSKF25.3. 10:24:26221,30221,50221,601,60158 317SEKSTO218,10
NP I PoOSKF Depository Receipt24.3. 22:20:00P--23,540,8656 599USDPNK23,54
NP I PoOSmiths Group25.3. 10:24:2522,9823,0223,002,04161 872GBPLSE22,54
NP I PoOSonae25.3. 10:24:121,861,861,86-0,21506 675EURLIS1,87
NP I PoOSpeedy Hire25.3. 9:55:110,190,200,201,36183 066GBPLSE,20
NP I PoOSpirax Group Plc25.3. 10:23:3567,6567,7567,751,809 187GBPLSE66,55
NP I PoOStalexport25.3. 10:21:342,962,972,96-0,67110 297PLNWSE2,98
NP I PoOStalprofil24.3. 18:01:048,128,168,100,001 050PLNWSE8,10
NP I PoOStandex Intl25.3. 1:04:00P104,49409,79259,940,00123 701USDNYQ259,94
NP I PoOStantec- ------CADTOR120,79
NP I PoOStaporkow25.3. 10:24:444,424,504,501,811PLNWSE4,42
NP I PoOSterling Const25.3. 10:09:18P447,00474,95457,862,62148USDNSQ446,16
NP I PoOSTRABAG25.3. 10:24:2386,6086,9086,702,248 368EURVIE84,80
NP I PoOSulzer AG25.3. 10:23:56164,40165,00164,801,853 142CHFSWX161,80
NP I PoOSUMITOMO- ------JPYTYO5 702,00
NP I PoOSumitomo Sp.ADR24.3. 22:20:00P--36,322,0181 350USDPNK36,32
NP I PoOSW Umwelttechnik23.3. 17:50:0534,0035,0033,000,0045EURVIE34,00
NP I PoOTAMEX OBIEKTY SP25.3. 9:06:013,283,303,30-2,94984PLNWSE3,40
NP I PoOTanfield Group24.3. 13:25:220,070,070,07-3,1114 000GBPLSE,07
NP I PoOTechnotrans25.3. 10:19:4027,3027,7027,602,605 635EURGER26,90
NP I PoOTeixeira Duarte25.3. 10:24:270,420,420,421,45675 440EURLIS,41
NP I PoOTeledyne Tech25.3. 1:04:00P508,64981,97626,060,00242 869USDNYQ626,06
NP I PoOTerex25.3. 1:04:00P24,2871,5060,620,00781 220USDNYQ60,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.3. 9:25:150,690,700,710,7188PLNWSE,70
NP I PoOTextron Inc25.3. 1:04:00P36,41144,0290,580,001 545 671USDNYQ90,58
NP I PoOThales25.3. 10:24:28243,80244,00243,901,5030 644EURPAR240,30
NP I PoOTimken25.3. 1:04:00P50,00161,64101,030,00651 462USDNYQ101,03
NP I PoOTitan Intl25.3. 1:04:00P7,1911,447,150,001 777 566USDNYQ7,15
NP I PoOTitan Machinery25.3. 10:11:38P16,3325,9316,380,861USDNSQ16,24
NP I PoOTOYA25.3. 10:24:268,818,858,841,496 960PLNWSE8,71
NP I PoOTrakcja Polska25.3. 10:19:383,974,014,012,8223 954PLNWSE3,90
NP I PoOTransDigm25.3. 1:04:00P1 162,791 181,381 162,780,00487 863USDNYQ1 162,78
NP I PoOTravis Perkins Rg25.3. 10:24:255,725,735,731,4229 876GBPLSE5,65
NP I PoOTrelleborg AB25.3. 10:22:42341,10341,60341,502,52379 370SEKSTO333,10
NP I PoOTrex Company Inc25.3. 1:04:00P36,8440,1636,720,001 213 137USDNYQ36,72
NP I PoOTrinity Indus25.3. 1:04:00P12,5250,0631,290,00723 356USDNYQ31,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini25.3. 1:04:00P30,34120,4075,250,00440 789USDNYQ75,25
NP I PoOUBM Realitaeten25.3. 10:14:0317,4517,6017,45-1,131 493EURVIE17,65
NP I PoOUNIBEP25.3. 10:23:1614,5014,6514,651,388 448PLNWSE14,45
NP I PoOUnited Rentals25.3. 10:08:51P720,00762,70757,001,36281USDNYQ746,84
NP I PoOVallourec25.3. 10:24:4920,9520,9920,983,91528 082EURPAR20,19
NP I PoOValmont Indus25.3. 1:04:00P390,00646,40404,000,00198 747USDNYQ404,00
NP I PoOVeidekke- ------NOKOSL191,60
NP I PoOVestas Wind Depository Receipt24.3. 22:20:00P--8,11-1,40164 051USDPNK8,11
NP I PoOVicor Corp25.3. 1:00:00P181,00194,00180,500,00534 790USDNSQ180,50
NP I PoOVilleroy & Boch Preferred Stock25.3. 9:55:0816,6016,8016,800,60520EURGER16,70
NP I PoOVinci25.3. 10:24:16128,70128,75128,801,1475 264EURPAR127,35
NP I PoOVM Materiaux25.3. 9:00:0321,0021,3021,000,0015EURPAR21,00
NP I PoOVolex Group25.3. 10:25:014,794,814,8010,49348 542GBPLSE4,34
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.3. 10:24:27303,80304,20304,201,60115 828SEKSTO299,40
NP I PoOVossloh AG25.3. 10:24:3071,9072,2072,101,845 609EURGER70,80
NP I PoOWabash National25.3. 1:04:00P8,9110,508,860,00559 069USDNYQ8,86
NP I PoOWabtec25.3. 1:04:00P99,82390,53245,620,00760 424USDNYQ245,62
NP I PoOWacker Construct25.3. 10:22:0117,7417,8017,761,609 188EURGER17,48
NP I PoOWartsila25.3. 9:29:4533,2533,2733,262,2461 645EURHEL32,53
NP I PoOWashTec25.3. 9:04:2145,6046,0046,000,88325EURGER45,60
NP I PoOWatsco Inc25.3. 1:04:00P146,10566,57363,470,001 092 192USDNYQ363,47
NP I PoOWatts Water25.3. 1:04:00P119,96470,51298,450,00134 753USDNYQ298,45
NP I PoOWeir Group25.3. 10:24:3128,2428,2828,261,8054 334GBPLSE27,76
NP I PoOWendel Invest25.3. 10:22:3376,6576,8076,732,9213 098EURPAR74,55
NP I PoOWESCO Intl25.3. 1:04:00P109,95434,86273,500,00464 059USDNYQ273,50
NP I PoOWielton25.3. 10:19:145,565,585,581,8299 356PLNWSE5,48
NP I PoOWienerberger24.3. 15:31:25555,80575,80556,800,000CZKPSE-KOBOS556,80
NP I PoOWienerberger Depository Receipt24.3. 22:20:00P--4,970,615 478USDPNK4,97
NP I PoOWoodward Govn25.3. 1:00:00P368,00589,23368,990,00411 795USDNSQ368,99
NP I PoOXylem25.3. 1:04:00P118,01124,30120,450,002 081 155USDNYQ120,45
NP I PoOYIT25.3. 9:25:142,622,632,623,9749 564EURHEL2,52
NP I PoOZamet Industry25.3. 9:29:090,790,800,79-1,00250PLNWSE,80
NP I PoOZastal25.3. 9:07:040,490,510,500,002 969PLNWSE,50
NP I PoOZetkama Fabryka25.3. 9:26:1264,8066,0066,202,8010PLNWSE64,40
NP I PoOZUE25.3. 9:30:0212,0512,1012,050,42157PLNWSE12,00
NP I PoOZumtobel25.3. 9:51:423,923,943,92-0,511 306EURVIE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP