Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,55432,67-0,57
Nokia3,75053,7995-0,41
IBM215,26215,350,49
Mercedes-Benz Group AG57,5357,550,77
PFE29,829,81-0,07
18.09.2024 21:09:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 16:15:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 0,00 0,00 85 440 238
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,07
NP I PoOAllete Inc18.9. 21:09:3063,8463,9163,910,35130 243USDNYQ63,69
NP I PoOAm States Water18.9. 21:09:0084,1784,3684,340,18104 755USDNYQ84,19
NP I PoOAmercan Water18.9. 21:09:42149,13149,32149,22-0,45776 114USDNYQ149,90
NP I PoOAmeren18.9. 21:08:5884,6984,7684,75-0,32344 501USDNYQ85,02
NP I PoOAQUA9.9. 17:59:4313,6013,8013,601,4910PLNWSE13,40
NP I PoOAtmos Energy18.9. 21:07:22136,67136,82136,62-1,11351 684USDNYQ138,15
NP I PoOAvista18.9. 21:09:0138,8838,9038,900,23182 101USDNYQ38,81
NP I PoOBedzin18.9. 18:00:5826,6526,9526,853,0711 218PLNWSE26,05
NP I PoOBKW18.9. 17:34:58150,80151,00150,80-1,3730 004CHFSWX152,90
NP I PoOBlack Hills Corp18.9. 21:08:4261,3061,3661,310,26137 472USDNYQ61,15
NP I PoOBrookfield Infr18.9. 21:08:5632,4832,5332,51-1,37128 202USDNYQ32,96
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc18.9. 21:09:4654,8054,9254,86-0,36137 409USDNYQ55,06
NP I PoOCdn Utilities- ------CADTOR35,66
NP I PoOCenterPnt Energy18.9. 21:09:4628,1628,1728,16-0,562 494 119USDNYQ28,32
NP I PoOCentrica18.9. 17:35:281,181,181,181,0314 488 236GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy18.9. 21:09:2469,8069,8569,85-0,58770 011USDNYQ70,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co18.9. 21:09:0926,4226,5926,43-1,1634 784USDNSQ26,74
NP I PoOConsol Edison18.9. 21:09:37103,38103,43103,39-1,10675 306USDNYQ104,54
NP I PoOČEZ18.9. 16:15:23--855,000,0099 940CZKPSE-KOBOS855,00
NP I PoODominion Resourc18.9. 21:09:4357,2757,2957,28-1,831 559 459USDNYQ58,35
NP I PoODrax Grp18.9. 17:35:216,416,426,41-0,54478 020GBPLSE6,45
NP I PoODTE Energy18.9. 21:09:30123,64123,77123,76-1,53504 809USDNYQ125,68
NP I PoODuke Energy18.9. 21:09:52115,88115,91115,90-0,711 367 834USDNYQ116,73
NP I PoOE.ON18.9. 11:34:17--344,355,0514CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 21:09:10--15,09-1,22196 150USDPNK15,28
NP I PoOEdison Intl18.9. 21:09:4785,3385,3985,32-0,86625 436USDNYQ86,06
NP I PoOELEC STRASBOURG18.9. 17:27:26106,50107,00107,000,00109EURPAR107,00
NP I PoOElia System Op18.9. 17:35:23104,00106,00104,70-0,7643 978EURBRU105,50
NP I PoOElkop Energy18.9. 18:00:160,210,230,23-0,87982PLNWSE,23
NP I PoOEmera- ------CADTOR53,11
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE19,99
NP I PoOENEA18.9. 18:00:5810,5110,5610,55-1,22180 741PLNWSE10,68
NP I PoOENEFI AM18.9. 15:56:05--216,001,891 964HUFBUD216,00
NP I PoOEnel- ------EURMIL7,18
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 21:09:24--7,84-1,01386 570USDPNK7,92
NP I PoOEnergia De Port18.9. 17:35:154,024,044,03-1,357 366 615EURLIS4,08
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,0069,00-0,2959EURGER69,20
NP I PoOEngie18.9. 17:35:1815,9016,0015,93-0,624 089 872EURPAR16,03
NP I PoOEngie Sp ADR18.9. 21:09:10--17,79-0,38155 249USDPNK17,86
NP I PoOEntergy18.9. 21:09:23128,65128,74128,70-0,291 093 787USDNYQ129,08
NP I PoOEVN18.9. 17:50:0030,5530,6530,60-1,4588 422EURVIE31,05
NP I PoOFirstEnergy Corp18.9. 21:09:4643,4543,4643,47-0,502 685 157USDNYQ43,69
NP I PoOFort CRR1st Pref-G- ------CADTOR22,25
NP I PoOFortis- ------CADTOR61,66
NP I PoOFortum Oyj18.9. 17:00:0014,2414,2614,290,141 360 498EURHEL14,27
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE23,00
NP I PoOGenie Energy18.9. 21:06:4817,0317,1517,091,6126 656USDNYQ16,82
NP I PoOHawaiian Elec18.9. 21:09:4212,1412,1612,16-0,65845 890USDNYQ12,24
NP I PoOHK & China Gas Depository Receipt18.9. 18:33:54--0,781,552 297USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils18.9. 21:08:29123,52124,27123,47-0,2364 217USDNYQ123,76
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,72
NP I PoOIDACORP18.9. 21:09:09104,02104,31104,240,72222 136USDNYQ103,49
NP I PoOJersey18.9. 16:37:474,284,324,333,0013 513GBPLSE4,30
NP I PoOKogeneracja18.9. 18:00:5952,1052,3052,102,363 160PLNWSE50,90
NP I PoOMainova AG17.9. 16:13:15350,00356,00354,00-1,133EURFRA354,00
NP I PoOMDU Res Group18.9. 21:09:4126,1126,1226,09-1,251 187 957USDNYQ26,42
NP I PoOMGE Energy18.9. 21:07:2591,3991,7991,580,0036 914USDNSQ91,58
NP I PoOMiddlesex Water18.9. 21:09:0567,8068,0867,900,4648 260USDNSQ67,59
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg18.9. 17:35:0510,5010,5110,51-0,529 093 858GBPLSE10,56
NP I PoONextEra Energy18.9. 21:09:5684,3484,3684,34-0,744 396 990USDNYQ84,97
NP I PoONiSource18.9. 21:09:4434,0334,0434,03-0,441 355 738USDNYQ34,18
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,251,240,1316 617GBPLSE1,24
NP I PoONRG Energy18.9. 21:09:5083,1183,1683,132,231 307 513USDNYQ81,32
NP I PoOOGE Energy Corp18.9. 21:09:5540,6940,7140,69-0,32266 387USDNYQ40,82
NP I PoOOneok Inc18.9. 21:09:5494,2694,2994,28-0,401 025 654USDNYQ94,66
NP I PoOOrmat Tech18.9. 21:09:1275,4275,6675,580,01126 643USDNYQ75,57
NP I PoOOtter Tail18.9. 21:09:2380,0480,2280,13-0,1798 646USDNSQ80,27
NP I PoOPEP18.9. 18:01:0068,0068,8068,801,183 249PLNWSE68,00
NP I PoOPG E18.9. 21:09:3419,4719,4819,48-1,9410 555 083USDNYQ19,86
NP I PoOPinnacle West18.9. 21:09:3990,2290,2990,170,22564 430USDNYQ89,97
NP I PoOPlambck Neu Enrg18.9. 17:35:1211,7211,7811,700,3432 184EURGER11,66
NP I PoOPNM Resources18.9. 21:09:0243,2043,2343,22-0,02302 117USDNYQ43,23
NP I PoOPolska Grupa Energetyczna18.9. 18:00:587,137,137,15-1,951 544 266PLNWSE7,29
NP I PoOPortland Gen Ele18.9. 21:09:4648,7248,7548,76-0,16344 418USDNYQ48,84
NP I PoOPPL18.9. 21:09:4532,0932,1032,10-0,942 423 395USDNYQ32,40
NP I PoOPublic Power18.9. 16:25:0111,2811,3011,27-0,62259 053EURATH11,34
NP I PoOPublic Srvce Ent18.9. 21:09:4984,3984,4384,38-0,411 225 461USDNYQ84,73
NP I PoORed Electrica- ------EURMCE17,36
NP I PoOREN18.9. 17:35:152,432,462,43-0,82278 205EURLIS2,45
NP I PoORubis18.9. 17:35:2023,6023,8823,64-1,25366 215EURPAR23,94
NP I PoORWE16.9. 9:00:16--827,300,000CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 21:06:10--35,84-1,20132 108USDPNK36,27
NP I PoOSempra Energy18.9. 21:09:4782,8982,9582,93-1,22963 779USDNYQ83,95
NP I PoOSevern Trent18.9. 17:35:0226,8126,8326,82-1,54285 108GBPLSE27,24
NP I PoOSJW18.9. 21:06:5560,4160,8060,57-0,4484 648USDNYQ60,84
NP I PoOSnam Rete Gas- ------EURMIL4,61
NP I PoOSouthern18.9. 21:09:4688,9689,0088,95-0,782 107 882USDNYQ89,65
NP I PoOSouthwest Gas18.9. 21:09:1273,9074,0674,000,33124 531USDNYQ73,76
NP I PoOSSE18.9. 17:35:2019,9619,9719,97-0,821 282 258GBPLSE20,13
NP I PoOStar Gas Partner Units18.9. 21:00:0612,1012,2412,150,0812 155USDNYQ12,14
NP I PoOSubrbn Propane Units18.9. 21:09:2017,6517,7317,73-0,7389 095USDNYQ17,86
NP I PoOTAURON Pol Energ18.9. 18:01:013,343,343,33-1,192 856 613PLNWSE3,37
NP I PoOTerna- ------EURMIL8,15
NP I PoOTESGAS18.9. 18:00:592,852,872,85-1,38657PLNWSE2,89
NP I PoOThe AES Corp18.9. 21:09:5219,3219,3319,320,424 444 298USDNYQ19,24
NP I PoOTokyo Elec Power- ------JPYTYO633,20
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI18.9. 21:09:5624,1424,1524,151,392 079 943USDNYQ23,82
NP I PoOUnited Utilities18.9. 17:35:1010,5810,5910,58-1,21825 902GBPLSE10,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,47
NP I PoOVeolia Environ18.9. 17:36:4730,1230,2030,13-0,361 165 861EURPAR30,24
NP I PoOVerbund AG6.8. 9:00:26--1 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water18.9. 21:03:3339,1339,2439,13-0,3318 180USDNSQ39,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:00:5917,6017,7417,840,003 814PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 17:45:002 146,61-0,192 150,7017.09.2024
PX Indexvypsat18.9. 16:35:001 567,87-0,411 567,8718.09.2024
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 923,9217.09.2024
Zdroj: BCPP