Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,18439,241,94
Nokia3,7013,84951,10
IBM213,06213,14-0,89
Mercedes-Benz Group AG58,9458,952,43
PFE29,7329,74-0,09
19.09.2024 18:55:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 18:55:4563,9163,9563,950,31130 056USDNYQ63,75
NP I PoOAm States Water19.9. 18:49:5884,0084,1584,080,44102 302USDNYQ83,71
NP I PoOAmercan Water19.9. 18:55:51148,65148,71148,68-0,17430 455USDNYQ148,94
NP I PoOAmeren19.9. 18:55:0883,3483,3783,36-1,49271 768USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 18:55:49136,11136,18136,15-0,28208 957USDNYQ136,53
NP I PoOAvista19.9. 18:55:4138,3738,3938,37-0,85121 878USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 18:55:3460,5560,6160,58-0,4980 352USDNYQ60,88
NP I PoOBrookfield Infr19.9. 18:55:0433,5733,6033,593,13137 770USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 18:54:1954,1854,2254,21-0,3965 216USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 18:55:4528,3728,3828,380,582 220 492USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,151,301,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 18:55:0869,2169,2669,25-1,07689 982USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 18:53:4626,3926,5026,471,2226 054USDNSQ26,15
NP I PoOConsol Edison19.9. 18:55:36101,97102,02102,00-1,37809 366USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 18:55:5057,1957,2157,20-0,371 469 267USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:105,207,006,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 18:55:31123,91124,03123,97-0,36381 885USDNYQ124,42
NP I PoODuke Energy19.9. 18:55:43114,59114,61114,60-1,101 787 934USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 18:52:21--14,77-2,0937 449USDPNK15,08
NP I PoOEdison Intl19.9. 18:55:5584,3884,4184,39-1,06564 735USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 18:55:55--7,73-1,53414 934USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 18:55:48--17,42-1,6462 512USDPNK17,71
NP I PoOEntergy19.9. 18:55:00127,18127,22127,20-1,10755 636USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 18:55:4543,1643,1843,17-0,741 328 824USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 18:47:5016,9216,9916,95-0,2417 614USDNYQ16,99
NP I PoOHawaiian Elec19.9. 18:55:4710,8810,8910,91-9,583 626 007USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 18:51:41123,34123,55123,400,6046 858USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 18:54:24102,40102,51102,46-0,9471 881USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,504,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 18:55:3326,5926,6026,591,64420 090USDNYQ26,16
NP I PoOMGE Energy19.9. 18:55:5490,4790,7990,54-0,3218 562USDNSQ90,83
NP I PoOMiddlesex Water19.9. 18:54:4467,3667,6367,430,3130 043USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:119,6510,7210,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 18:55:5381,8581,8681,83-2,916 162 766USDNYQ84,28
NP I PoONiSource19.9. 18:54:2433,5233,5333,52-1,611 434 840USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,281,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 18:55:5082,0282,0882,020,08797 773USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 18:55:0240,2040,2140,20-1,00226 482USDNYQ40,61
NP I PoOOneok Inc19.9. 18:55:2893,6293,6493,62-0,30838 225USDNYQ93,90
NP I PoOOrmat Tech19.9. 18:55:2275,2175,2975,23-0,17116 829USDNYQ75,36
NP I PoOOtter Tail19.9. 18:54:3479,6779,7879,781,1890 826USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 18:55:4919,6219,6319,640,647 792 780USDNYQ19,51
NP I PoOPinnacle West19.9. 18:54:4988,5788,6088,58-1,82295 752USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 18:55:3842,7942,8142,79-0,63157 636USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 18:56:0147,8347,8547,83-1,60630 281USDNYQ48,61
NP I PoOPPL19.9. 18:55:3331,7331,7431,74-1,291 543 131USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 18:55:5082,9082,9182,92-1,571 303 368USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 18:54:16--34,67-3,0782 726USDPNK35,77
NP I PoOSempra Energy19.9. 18:55:3882,5482,5882,55-0,47712 059USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1723,0027,0026,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 18:55:2159,7759,9459,92-0,2728 753USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 18:55:5088,5888,5988,58-0,482 925 221USDNYQ89,01
NP I PoOSouthwest Gas19.9. 18:55:1273,6573,8073,730,4375 139USDNYQ73,41
NP I PoOSSE19.9. 17:35:0918,5019,8819,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 18:55:1311,8111,9611,81-2,3910 313USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 18:55:0617,7017,7517,700,0053 152USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 18:55:5119,1619,1719,17-0,494 508 799USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 18:13:02--6,6110,101 223USDPNK6,00
NP I PoOUGI19.9. 18:55:1124,5124,5324,521,53744 203USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:219,1011,5010,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 18:42:0638,9339,0239,00-0,0314 623USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP